Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2013 | 23110 | 23163 | 22956 | 23083 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 23110 | 23163 | 22956 | 23083 | 0 | +0.00(+0.00%) |
| May 16, 2013 | 23110 | 23163 | 22956 | 23083 | 0 | +38.44(+0.17%) |
| May 15, 2013 | 23044 | 23044 | 23044 | 0 | +54.43(+0.24%) | |
| May 13, 2013 | 23246 | 23246 | 22959 | 22990 | 0 | -331.41(-1.42%) |
| May 12, 2013 | 23214 | 23331 | 23144 | 23321 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 23214 | 23331 | 23144 | 23321 | 0 | +109.74(+0.47%) |
| May 09, 2013 | 23354 | 23354 | 23127 | 23211 | 0 | -32.87(-0.14%) |
| May 08, 2013 | 23216 | 23270 | 23156 | 23244 | 0 | +197.26(+0.86%) |
| May 07, 2013 | 22924 | 23059 | 22856 | 23047 | 0 | +132.00(+0.58%) |
| May 06, 2013 | 22968 | 22981 | 22865 | 22915 | 0 | +225.13(+0.99%) |
| May 05, 2013 | 22812 | 22886 | 22679 | 22690 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 22812 | 22886 | 22679 | 22690 | 0 | +21.66(+0.10%) |
| May 02, 2013 | 22692 | 22706 | 22552 | 22668 | 0 | -68.71(-0.30%) |
| May 01, 2013 | 22770 | 22863 | 22670 | 22737 | 0 | +0.00(+0.00%) |
| Apr 30, 2013 | 22770 | 22863 | 22670 | 22737 | 0 | +156.24(+0.69%) |
| Apr 29, 2013 | 22568 | 22648 | 22489 | 22581 | 0 | +33.06(+0.15%) |
| Apr 28, 2013 | 22560 | 22690 | 22529 | 22548 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 22560 | 22690 | 22529 | 22548 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 22560 | 22690 | 22529 | 22548 | 0 | +146.47(+0.65%) |
| Apr 25, 2013 | 22299 | 22486 | 22215 | 22401 | 0 | +218.19(+0.98%) |
| Apr 24, 2013 | 22067 | 22196 | 21963 | 22183 | 0 | +376.44(+1.73%) |
| Apr 23, 2013 | 22086 | 22086 | 21747 | 21807 | 0 | -237.76(-1.08%) |
| Apr 22, 2013 | 22038 | 22132 | 21957 | 22044 | 0 | +30.80(+0.14%) |
| Apr 19, 2013 | 21518 | 22017 | 21496 | 22014 | 0 | +501.05(+2.33%) |
| Apr 18, 2013 | 21440 | 21618 | 21423 | 21513 | 0 | -57.15(-0.26%) |
| Apr 17, 2013 | 21795 | 21799 | 21551 | 21570 | 0 | -102.36(-0.47%) |
| Apr 16, 2013 | 21572 | 21814 | 21475 | 21672 | 0 | -100.64(-0.46%) |
| Apr 15, 2013 | 21999 | 21999 | 21735 | 21773 | 0 | -316.38(-1.43%) |
| Apr 14, 2013 | 22185 | 22185 | 22050 | 22089 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 22185 | 22185 | 22050 | 22089 | 0 | -12.22(-0.06%) |
| Apr 11, 2013 | 22198 | 22252 | 22058 | 22101 | 0 | +66.71(+0.30%) |
| Apr 10, 2013 | 21963 | 22039 | 21859 | 22035 | 0 | +164.22(+0.75%) |
| Apr 09, 2013 | 21800 | 21979 | 21800 | 21870 | 0 | +152.29(+0.70%) |
| Apr 08, 2013 | 21734 | 21772 | 21612 | 21718 | 0 | -8.85(-0.04%) |
| Apr 06, 2013 | 22231 | 22231 | 21703 | 21727 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 22231 | 22231 | 21703 | 21727 | 0 | -610.59(-2.73%) |
| Apr 04, 2013 | 22527 | 22527 | 22283 | 22337 | 0 | +0.00(+0.00%) |
| Apr 03, 2013 | 22527 | 22527 | 22283 | 22337 | 0 | -30.33(-0.14%) |
| Apr 02, 2013 | 22204 | 22449 | 22204 | 22368 | 0 | +68.19(+0.31%) |
| Apr 01, 2013 | 22390 | 22390 | 22132 | 22300 | 0 | +0.00(+0.00%) |
| Mar 29, 2013 | 22390 | 22390 | 22132 | 22300 | 0 | +0.00(+0.00%) |
| Mar 28, 2013 | 22390 | 22390 | 22132 | 22300 | 0 | -165.19(-0.74%) |
| Mar 27, 2013 | 22385 | 22529 | 22366 | 22465 | 0 | +153.74(+0.69%) |
| Mar 26, 2013 | 22208 | 22346 | 22089 | 22311 | 0 | +59.93(+0.27%) |
| Mar 25, 2013 | 22328 | 22351 | 22201 | 22251 | 0 | +135.85(+0.61%) |
| Mar 24, 2013 | 22186 | 22232 | 22033 | 22115 | 0 | +0.00(+0.00%) |
| Mar 22, 2013 | 22186 | 22232 | 22033 | 22115 | 0 | -110.58(-0.50%) |
| Mar 21, 2013 | 22286 | 22404 | 22180 | 22226 | 0 | -30.56(-0.14%) |
| Mar 20, 2013 | 21990 | 22302 | 21976 | 22256 | 0 | +214.58(+0.97%) |
| Mar 19, 2013 | 22138 | 22219 | 22031 | 22042 | 0 | -41.50(-0.19%) |
| Mar 18, 2013 | 22185 | 22185 | 21998 | 22083 | 0 | -449.75(-2.00%) |
| Mar 15, 2013 | 22706 | 22800 | 22494 | 22533 | 0 | -86.07(-0.38%) |
| Mar 14, 2013 | 22484 | 22656 | 22306 | 22619 | 0 | +62.53(+0.28%) |
| Mar 13, 2013 | 22901 | 22901 | 22487 | 22557 | 0 | -333.95(-1.46%) |
| Mar 12, 2013 | 23133 | 23262 | 22879 | 22891 | 0 | -200.22(-0.87%) |
| Mar 11, 2013 | 23131 | 23246 | 23065 | 23091 | 0 | -1.13(-0.00%) |
| Mar 10, 2013 | 22839 | 23221 | 22839 | 23092 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 22839 | 23221 | 22839 | 23092 | 0 | +320.51(+1.41%) |
| Mar 07, 2013 | 22729 | 22844 | 22656 | 22771 | 0 | -6.40(-0.03%) |
| Mar 06, 2013 | 22751 | 22809 | 22665 | 22778 | 0 | +217.34(+0.96%) |
| Mar 05, 2013 | 22622 | 22661 | 22524 | 22560 | 0 | +22.69(+0.10%) |
| Mar 04, 2013 | 22867 | 22867 | 22466 | 22538 | 0 | -342.41(-1.50%) |
| Mar 03, 2013 | 22957 | 23016 | 22869 | 22880 | 0 | +0.00(+0.00%) |
| Mar 02, 2013 | 22957 | 23016 | 22869 | 22880 | 0 | +0.00(+0.00%) |
