Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 12249 | 12326 | 12190 | 12289 | 0 | +101.54(+0.83%) |
| Jun 16, 2013 | 12271 | 12298 | 12178 | 12187 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 12271 | 12298 | 12178 | 12187 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 12271 | 12298 | 12178 | 12187 | 0 | -89.77(-0.73%) |
| Jun 13, 2013 | 12064 | 12291 | 12032 | 12277 | 0 | +167.24(+1.38%) |
| Jun 12, 2013 | 12246 | 12245 | 12093 | 12110 | 0 | -113.68(-0.93%) |
| Jun 11, 2013 | 12301 | 12376 | 12218 | 12224 | 0 | -159.10(-1.28%) |
| Jun 10, 2013 | 12376 | 12401 | 12328 | 12383 | 0 | +9.37(+0.08%) |
| Jun 09, 2013 | 12388 | 12413 | 12310 | 12373 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 12388 | 12413 | 12310 | 12373 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 12388 | 12413 | 12310 | 12373 | 0 | -36.03(-0.29%) |
| Jun 06, 2013 | 12407 | 12454 | 12328 | 12409 | 0 | -34.32(-0.28%) |
| Jun 05, 2013 | 12541 | 12589 | 12422 | 12444 | 0 | -150.32(-1.19%) |
| Jun 04, 2013 | 12600 | 12636 | 12569 | 12594 | 0 | -15.83(-0.13%) |
| Jun 03, 2013 | 12661 | 12681 | 12571 | 12610 | 0 | -40.62(-0.32%) |
| Jun 02, 2013 | 12691 | 12746 | 12620 | 12650 | 0 | -96.13(-0.75%) |
| May 30, 2013 | 12745 | 12768 | 12726 | 12747 | 0 | +13.94(+0.11%) |
| May 29, 2013 | 12677 | 12751 | 12659 | 12733 | 0 | -17.91(-0.14%) |
| May 28, 2013 | 12756 | 12799 | 12705 | 12751 | 0 | +54.15(+0.43%) |
| May 27, 2013 | 12689 | 12703 | 12663 | 12696 | 0 | +29.15(+0.23%) |
| May 26, 2013 | 12617 | 12671 | 12620 | 12667 | 0 | +0.00(+0.00%) |
| May 24, 2013 | 12617 | 12671 | 12620 | 12667 | 0 | +9.13(+0.07%) |
| May 23, 2013 | 12649 | 12749 | 12599 | 12658 | 0 | -94.41(-0.74%) |
| May 22, 2013 | 12801 | 12889 | 12736 | 12752 | 0 | +10.07(+0.08%) |
| May 21, 2013 | 12670 | 12807 | 12613 | 12742 | 0 | +129.38(+1.03%) |
| May 20, 2013 | 12487 | 12636 | 12491 | 12613 | 0 | +0.00(+0.00%) |
| May 19, 2013 | 12487 | 12636 | 12491 | 12613 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 12487 | 12636 | 12491 | 12613 | 0 | +105.45(+0.84%) |
| May 16, 2013 | 12473 | 12563 | 12463 | 12508 | 0 | -69.45(-0.55%) |
| May 15, 2013 | 12577 | 12577 | 12577 | 0 | +47.50(+0.38%) | |
| May 13, 2013 | 12573 | 12586 | 12479 | 12530 | 0 | -59.54(-0.47%) |
| May 12, 2013 | 12517 | 12589 | 12512 | 12589 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 12517 | 12589 | 12512 | 12589 | 0 | +45.19(+0.36%) |
| May 09, 2013 | 12585 | 12601 | 12530 | 12544 | 0 | -41.15(-0.33%) |
| May 08, 2013 | 12480 | 12598 | 12464 | 12585 | 0 | +120.94(+0.97%) |
| May 07, 2013 | 12443 | 12490 | 12416 | 12464 | 0 | +10.19(+0.08%) |
| May 06, 2013 | 12480 | 12505 | 12441 | 12454 | 0 | +15.89(+0.13%) |
| May 05, 2013 | 12460 | 12534 | 12381 | 12438 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 12460 | 12534 | 12381 | 12438 | 0 | +58.39(+0.47%) |
| May 02, 2013 | 12326 | 12416 | 12276 | 12380 | 0 | +58.35(+0.47%) |
| May 01, 2013 | 12408 | 12455 | 12285 | 12321 | 0 | -135.21(-1.09%) |
| Apr 30, 2013 | 12311 | 12460 | 12244 | 12456 | 0 | +143.83(+1.17%) |
| Apr 29, 2013 | 12283 | 12323 | 12220 | 12313 | 0 | +92.47(+0.76%) |
| Apr 28, 2013 | 12306 | 12330 | 12181 | 12220 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 12306 | 12330 | 12181 | 12220 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 12306 | 12330 | 12181 | 12220 | 0 | -109.31(-0.89%) |
| Apr 25, 2013 | 12309 | 12371 | 12270 | 12330 | 0 | +59.08(+0.48%) |
| Apr 24, 2013 | 12128 | 12271 | 12091 | 12270 | 0 | +170.24(+1.41%) |
| Apr 23, 2013 | 12097 | 12127 | 12032 | 12100 | 0 | +9.51(+0.08%) |
| Apr 22, 2013 | 12118 | 12123 | 12027 | 12091 | 0 | +25.13(+0.21%) |
| Apr 19, 2013 | 11987 | 12067 | 11987 | 12066 | 0 | +69.21(+0.58%) |
| Apr 18, 2013 | 12024 | 12037 | 11919 | 11996 | 0 | +49.05(+0.41%) |
| Apr 17, 2013 | 12086 | 12116 | 11917 | 11947 | 0 | -172.63(-1.42%) |
| Apr 16, 2013 | 12061 | 12125 | 12003 | 12120 | 0 | +115.04(+0.96%) |
| Apr 15, 2013 | 12184 | 12336 | 11998 | 12005 | 0 | -332.71(-2.70%) |
| Apr 14, 2013 | 12405 | 12481 | 12300 | 12338 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 12405 | 12481 | 12300 | 12338 | 0 | -143.78(-1.15%) |
| Apr 11, 2013 | 12523 | 12535 | 12459 | 12481 | 0 | -53.54(-0.43%) |
| Apr 10, 2013 | 12503 | 12556 | 12486 | 12535 | 0 | +50.86(+0.41%) |
| Apr 09, 2013 | 12370 | 12498 | 12345 | 12484 | 0 | +139.49(+1.13%) |
| Apr 08, 2013 | 12325 | 12352 | 12290 | 12345 | 0 | +12.71(+0.10%) |
| Apr 06, 2013 | 12294 | 12363 | 12244 | 12332 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 12294 | 12363 | 12244 | 12332 | 0 | -31.20(-0.25%) |
| Apr 04, 2013 | 12405 | 12422 | 12338 | 12363 | 0 | -59.07(-0.48%) |
| Apr 03, 2013 | 12679 | 12689 | 12391 | 12422 | 0 | -259.98(-2.05%) |
| Apr 02, 2013 | 12680 | 12718 | 12672 | 12682 | 0 | -13.04(-0.10%) |
