Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
508.86   +3.58 (+0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 507.79 514.14 506.15 508.86 0 +6.22(+1.24%)
Jul 01, 2015 519.31 522.09 498.50 502.64 0 -19.55(-3.74%)
Jun 30, 2015 524.97 529.53 515.76 522.19 0 +2.09(+0.40%)
Jun 29, 2015 527.12 535.66 515.75 520.10 0 -14.91(-2.79%)
Jun 26, 2015 530.15 538.76 523.33 535.02 0 +5.57(+1.05%)
Jun 25, 2015 540.90 544.28 527.53 529.45 0 -12.77(-2.35%)
Jun 24, 2015 544.32 551.31 538.28 542.22 0 -1.74(-0.32%)
Jun 23, 2015 538.24 550.64 535.18 543.96 0 +1.85(+0.34%)
Jun 22, 2015 540.52 547.05 534.42 542.11 0 +5.16(+0.96%)
Jun 19, 2015 541.11 546.89 533.07 536.95 0 -6.90(-1.27%)
Jun 18, 2015 547.66 552.32 538.65 543.86 0 -1.69(-0.31%)
Jun 17, 2015 549.26 554.41 538.54 545.55 0 -1.99(-0.36%)
Jun 16, 2015 540.74 552.66 536.53 547.54 0 +4.85(+0.89%)
Jun 15, 2015 538.27 548.96 535.87 542.69 0 -1.48(-0.27%)
Jun 12, 2015 545.59 549.15 540.15 544.16 0 -3.92(-0.71%)
Jun 11, 2015 550.24 555.02 540.76 548.08 0 -5.21(-0.94%)
Jun 10, 2015 558.50 563.51 548.82 553.29 0 +9.60(+1.77%)
Jun 09, 2015 543.58 553.66 539.98 543.68 0 +5.27(+0.98%)
Jun 08, 2015 535.42 544.05 531.82 538.42 0 +3.42(+0.64%)
Jun 05, 2015 526.06 542.67 522.96 535.00 0 +4.11(+0.77%)
Jun 04, 2015 539.19 542.97 528.28 530.89 0 -12.48(-2.30%)
Jun 03, 2015 549.46 559.16 540.73 543.37 0 -8.07(-1.46%)
Jun 02, 2015 540.76 555.62 539.32 551.44 0 +18.44(+3.46%)
Jun 01, 2015 539.29 540.92 528.20 533.00 0 -6.79(-1.26%)
May 29, 2015 540.31 548.96 534.97 539.80 0 -3.50(-0.64%)
May 28, 2015 542.48 546.00 532.38 543.29 0 -1.76(-0.32%)
May 27, 2015 542.60 551.81 536.46 545.05 0 -1.88(-0.34%)
May 26, 2015 557.87 562.56 543.09 546.93 0 -23.56(-4.13%)
May 22, 2015 570.49 570.49 570.49 570.49 0 -9.23(-1.59%)
May 21, 2015 570.44 583.08 567.94 579.72 0 +13.91(+2.46%)
May 20, 2015 563.93 571.55 556.17 565.81 0 +3.23(+0.58%)
May 19, 2015 573.71 575.70 558.85 562.58 0 -25.62(-4.36%)
May 18, 2015 599.87 604.68 579.17 588.20 0 -11.98(-2.00%)
May 15, 2015 592.33 604.96 585.39 600.18 0 +1.68(+0.28%)
May 14, 2015 603.31 612.06 592.27 598.49 0 -1.60(-0.27%)
May 13, 2015 603.60 615.36 594.80 600.10 0 +3.64(+0.61%)
May 12, 2015 590.01 603.05 585.78 596.45 0 +8.78(+1.49%)
May 11, 2015 597.66 598.85 583.58 587.67 0 -11.40(-1.90%)
May 08, 2015 597.96 605.43 585.04 599.07 0 +7.21(+1.22%)
May 07, 2015 600.80 604.60 582.75 591.86 0 -13.55(-2.24%)
May 06, 2015 623.39 629.30 600.79 605.41 0 -3.50(-0.57%)
May 05, 2015 613.45 627.25 602.74 608.90 0 +5.02(+0.83%)
May 04, 2015 601.72 608.80 594.69 603.89 0 +2.07(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here