Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
693.24   -12.79 (-1.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 24, 2014 709.47 713.29 688.87 693.24 0 -12.79(-1.81%)
Nov 21, 2014 697.33 718.85 689.13 706.03 0 +24.62(+3.61%)
Nov 20, 2014 672.73 688.53 667.42 681.41 0 +13.00(+1.95%)
Nov 19, 2014 670.17 676.72 659.08 668.41 0 +2.07(+0.31%)
Nov 18, 2014 663.28 675.14 650.58 666.34 0 +3.26(+0.49%)
Nov 17, 2014 673.51 686.19 656.22 663.08 0 -14.69(-2.17%)
Nov 14, 2014 666.29 682.01 659.72 677.77 0 +5.50(+0.82%)
Nov 13, 2014 687.85 693.12 662.64 672.27 0 -18.90(-2.73%)
Nov 12, 2014 693.90 708.70 685.62 691.17 0 -7.15(-1.02%)
Nov 11, 2014 693.40 704.86 682.37 698.31 0 +0.04(+0.01%)
Nov 10, 2014 711.33 721.13 694.14 698.28 0 -10.16(-1.43%)
Nov 07, 2014 694.55 716.23 691.61 708.43 0 +14.77(+2.13%)
Nov 06, 2014 686.62 699.89 677.77 693.67 0 -6.51(-0.93%)
Nov 05, 2014 693.36 707.59 683.21 700.17 0 +10.53(+1.53%)
Nov 04, 2014 699.40 705.96 680.41 689.64 0 -21.73(-3.05%)
Nov 03, 2014 726.85 736.62 706.46 711.38 0 -19.17(-2.62%)
Oct 31, 2014 721.39 737.53 708.20 730.55 0 +5.09(+0.70%)
Oct 30, 2014 732.12 739.40 716.85 725.46 0 -12.72(-1.72%)
Oct 28, 2014 728.63 743.08 719.49 738.18 0 +20.44(+2.85%)
Oct 27, 2014 722.30 739.78 708.73 717.74 0 -46.37(-6.07%)
Oct 24, 2014 763.66 774.67 750.24 764.11 0 +8.11(+1.07%)
Oct 23, 2014 758.28 771.89 745.60 756.00 0 -26.23(-3.35%)
Oct 21, 2014 765.94 790.69 762.12 782.23 0 +8.58(+1.11%)
Oct 20, 2014 770.35 784.16 761.06 773.65 0 -11.41(-1.45%)
Oct 17, 2014 796.04 809.82 773.08 785.06 0 +7.74(+1.00%)
Oct 16, 2014 752.99 791.31 748.25 777.32 0 -11.59(-1.47%)
Oct 15, 2014 780.23 801.65 754.86 788.91 0 -18.10(-2.24%)
Oct 14, 2014 808.58 834.15 793.73 807.02 0 -8.80(-1.08%)
Oct 13, 2014 825.27 847.07 804.76 815.82 0 +12.73(+1.58%)
Oct 10, 2014 822.77 834.05 796.73 803.09 0 -31.27(-3.75%)
Oct 09, 2014 851.82 857.49 827.41 834.36 0 -17.80(-2.09%)
Oct 08, 2014 859.99 866.79 814.66 852.16 0 +1.16(+0.14%)
Oct 07, 2014 855.23 875.62 842.88 851.00 0 -1.89(-0.22%)
Oct 06, 2014 860.65 869.24 843.53 852.89 0 +27.03(+3.27%)
Oct 03, 2014 825.22 839.44 809.53 825.86 0 -0.85(-0.10%)
Oct 02, 2014 829.84 838.66 803.45 826.71 0 -4.03(-0.49%)
Oct 01, 2014 847.11 856.10 825.78 830.74 0 -26.87(-3.13%)
Sep 30, 2014 864.35 874.23 847.20 857.61 0 -16.45(-1.88%)
Sep 29, 2014 896.06 880.81 862.21 874.06 0 -26.57(-2.95%)
Sep 26, 2014 882.11 906.94 877.49 900.63 0 +20.85(+2.37%)
Sep 25, 2014 892.56 895.64 875.63 879.78 0 -52.37(-5.62%)
Sep 19, 2014 941.41 946.17 923.65 932.15 0 -8.35(-0.89%)
Sep 18, 2014 951.36 956.05 934.00 940.50 0 -8.81(-0.93%)
Sep 17, 2014 959.52 964.75 943.80 949.31 0 -1.09(-0.12%)
Sep 16, 2014 937.46 964.74 934.36 950.40 0 +23.02(+2.48%)
Sep 15, 2014 922.11 936.97 916.46 927.39 0 +3.88(+0.42%)
Sep 12, 2014 942.48 946.46 915.71 923.51 0 -27.93(-2.94%)
Sep 11, 2014 946.44 960.65 934.13 951.43 0 -29.73(-3.03%)
Sep 10, 2014 981.23 990.20 966.45 981.16 0 -4.80(-0.49%)
Sep 09, 2014 997.01 1006 977.59 985.96 0 -13.61(-1.36%)
Sep 08, 2014 1031 1033 993.11 999.58 0 -29.49(-2.87%)
Sep 05, 2014 1028 1038 1015 1029 0 +5.70(+0.56%)
Sep 04, 2014 1041 1055 1019 1023 0 -28.74(-2.73%)
Sep 03, 2014 1060 1067 1042 1052 0 -1.42(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here