Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
411.10   +0.53 (+0.13%)
Streaming Delayed Price  /  Updated: 3:49 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 415.24 424.44 406.00 410.57 0 -2.66(-0.64%)
May 03, 2016 420.52 422.39 408.77 413.23 0 -17.64(-4.09%)
May 02, 2016 432.78 437.85 420.81 430.87 0 -6.32(-1.45%)
Apr 29, 2016 444.04 450.28 429.59 437.20 0 -1.05(-0.24%)
Apr 28, 2016 438.24 451.23 433.04 438.25 0 -0.62(-0.14%)
Apr 27, 2016 430.28 442.09 426.03 438.87 0 +17.80(+4.23%)
Apr 26, 2016 415.96 424.36 410.04 421.07 0 +10.58(+2.58%)
Apr 25, 2016 419.36 421.98 406.66 410.49 0 -10.40(-2.47%)
Apr 22, 2016 411.57 427.03 409.90 420.88 0 +9.54(+2.32%)
Apr 21, 2016 418.88 423.58 408.90 411.34 0 -3.74(-0.90%)
Apr 20, 2016 407.00 420.84 403.36 415.08 0 +5.28(+1.29%)
Apr 19, 2016 397.95 413.23 395.58 409.80 0 +18.53(+4.74%)
Apr 18, 2016 374.77 398.58 370.74 391.26 0 -0.00(-0.00%)
Apr 15, 2016 389.07 397.82 382.06 391.27 0 -4.13(-1.04%)
Apr 14, 2016 399.07 402.08 388.25 395.39 0 -2.62(-0.66%)
Apr 13, 2016 396.28 401.90 387.95 398.01 0 +6.21(+1.59%)
Apr 12, 2016 374.28 395.43 371.36 391.79 0 +21.58(+5.83%)
Apr 11, 2016 369.06 376.04 366.33 370.21 0 +6.35(+1.74%)
Apr 08, 2016 360.77 368.80 358.69 363.86 0 +15.94(+4.58%)
Apr 07, 2016 348.39 354.06 342.84 347.93 0 -3.11(-0.89%)
Apr 06, 2016 347.28 356.89 342.25 351.03 0 +6.00(+1.74%)
Apr 05, 2016 342.45 350.96 339.31 345.03 0 -1.63(-0.47%)
Apr 04, 2016 355.51 362.43 344.60 346.67 0 -14.92(-4.13%)
Apr 01, 2016 355.76 364.10 350.83 361.58 0 -5.02(-1.37%)
Mar 31, 2016 366.76 374.04 362.19 366.60 0 -0.21(-0.06%)
Mar 30, 2016 370.11 378.52 362.77 366.81 0 +6.46(+1.79%)
Mar 29, 2016 353.06 363.62 346.12 360.34 0 -1.02(-0.28%)
Mar 28, 2016 357.60 365.05 349.62 361.36 0 +7.20(+2.03%)
Mar 24, 2016 354.16 354.16 354.16 354.16 0 +1.41(+0.40%)
Mar 23, 2016 364.50 368.49 351.18 352.75 0 -18.86(-5.07%)
Mar 22, 2016 366.98 377.05 363.63 371.61 0 -1.02(-0.27%)
Mar 21, 2016 371.30 378.39 365.32 372.63 0 +0.47(+0.13%)
Mar 18, 2016 380.77 385.44 365.55 372.15 0 -4.71(-1.25%)
Mar 17, 2016 374.51 382.48 367.28 376.87 0 +15.34(+4.24%)
Mar 16, 2016 347.06 362.96 344.78 361.52 0 +14.20(+4.09%)
Mar 15, 2016 346.16 351.10 336.96 347.32 0 -11.88(-3.31%)
Mar 14, 2016 358.66 365.95 351.74 359.20 0 -6.97(-1.90%)
Mar 11, 2016 358.86 371.02 357.65 366.17 0 +10.45(+2.94%)
Mar 10, 2016 351.37 359.98 342.69 355.72 0 +1.10(+0.31%)
Mar 09, 2016 357.72 364.42 347.18 354.62 0 +5.65(+1.62%)
Mar 08, 2016 367.20 369.20 343.51 348.97 0 -21.08(-5.70%)
Mar 07, 2016 361.24 374.87 354.71 370.05 0 +5.26(+1.44%)
Mar 04, 2016 357.37 369.24 349.86 364.79 0 +19.47(+5.64%)
Mar 03, 2016 327.82 350.44 325.55 345.32 0 +18.36(+5.62%)
Mar 02, 2016 306.53 327.81 304.00 326.96 0 +16.81(+5.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here