Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
393.83   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 398.56 401.07 377.86 393.83 0 +2.41(+0.62%)
Sep 01, 2015 399.64 408.02 387.97 391.42 0 -23.40(-5.64%)
Aug 31, 2015 397.61 419.64 388.64 414.82 0 +6.13(+1.50%)
Aug 28, 2015 395.31 420.73 393.74 408.70 0 +9.75(+2.44%)
Aug 27, 2015 377.38 404.45 375.27 398.95 0 +29.91(+8.10%)
Aug 26, 2015 369.54 373.47 358.04 369.04 0 +7.60(+2.10%)
Aug 25, 2015 381.26 383.70 360.13 361.44 0 -2.01(-0.55%)
Aug 24, 2015 360.02 380.71 349.73 363.45 0 -21.79(-5.66%)
Aug 21, 2015 393.01 399.14 383.44 385.24 0 -11.48(-2.89%)
Aug 20, 2015 401.11 407.26 393.56 396.72 0 -5.64(-1.40%)
Aug 19, 2015 411.98 416.63 396.67 402.36 0 -14.93(-3.58%)
Aug 18, 2015 415.39 422.34 409.69 417.29 0 -2.11(-0.50%)
Aug 17, 2015 420.01 425.22 414.93 419.40 0 -1.92(-0.46%)
Aug 14, 2015 425.87 432.46 418.56 421.32 0 -5.26(-1.23%)
Aug 13, 2015 436.95 439.12 423.22 426.58 0 -16.16(-3.65%)
Aug 12, 2015 435.82 446.30 431.73 442.75 0 +8.63(+1.99%)
Aug 11, 2015 431.42 437.52 423.33 434.12 0 -10.86(-2.44%)
Aug 10, 2015 426.24 446.52 422.05 444.98 0 +19.57(+4.60%)
Aug 07, 2015 435.94 446.55 422.65 425.41 0 -11.50(-2.63%)
Aug 06, 2015 423.53 440.43 414.01 436.91 0 +11.07(+2.60%)
Aug 05, 2015 439.39 446.42 423.30 425.85 0 -7.72(-1.78%)
Aug 04, 2015 434.88 443.76 429.34 433.57 0 +2.35(+0.54%)
Aug 03, 2015 443.84 447.74 427.76 431.22 0 -19.06(-4.23%)
Jul 31, 2015 457.14 462.04 446.27 450.28 0 -8.11(-1.77%)
Jul 30, 2015 465.09 470.04 449.10 458.40 0 -4.09(-0.88%)
Jul 29, 2015 443.72 465.62 440.63 462.49 0 +20.15(+4.56%)
Jul 28, 2015 431.70 446.10 426.82 442.33 0 +16.72(+3.93%)
Jul 27, 2015 432.44 438.22 420.61 425.61 0 -13.96(-3.18%)
Jul 24, 2015 449.20 451.15 433.81 439.57 0 -13.74(-3.03%)
Jul 23, 2015 453.39 462.64 445.40 453.32 0 -1.13(-0.25%)
Jul 22, 2015 462.21 465.03 451.44 454.44 0 -13.20(-2.82%)
Jul 21, 2015 464.48 478.83 462.21 467.65 0 +4.69(+1.01%)
Jul 20, 2015 473.84 476.66 459.07 462.96 0 -14.06(-2.95%)
Jul 17, 2015 489.67 490.91 472.80 477.02 0 -13.52(-2.76%)
Jul 16, 2015 497.18 500.13 486.82 490.54 0 +0.00(+0.00%)
Jul 15, 2015 500.75 504.61 487.37 490.54 0 -13.25(-2.63%)
Jul 14, 2015 493.17 507.54 491.71 503.79 0 +8.81(+1.78%)
Jul 13, 2015 490.81 498.34 484.14 494.98 0 +4.55(+0.93%)
Jul 10, 2015 495.27 500.05 484.97 490.43 0 +2.62(+0.54%)
Jul 09, 2015 489.52 497.67 483.37 487.81 0 +9.71(+2.03%)
Jul 08, 2015 484.83 491.79 473.25 478.10 0 -13.56(-2.76%)
Jul 07, 2015 480.03 494.02 462.85 491.66 0 +7.09(+1.46%)
Jul 06, 2015 488.96 495.42 479.01 484.57 0 -24.29(-4.77%)
Jul 02, 2015 508.86 508.86 508.86 508.86 0 +6.22(+1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here