Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
874.06   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 958.80 981.38 952.54 970.48 0 +8.61(+0.89%)
Aug 05, 2014 967.33 980.18 951.22 961.87 0 -11.31(-1.16%)
Aug 04, 2014 959.43 975.40 951.03 973.18 0 +17.78(+1.86%)
Aug 01, 2014 963.65 970.97 941.15 955.41 0 -7.31(-0.76%)
Jul 31, 2014 977.38 984.18 956.39 962.72 0 -63.73(-6.21%)
Jul 23, 2014 1026 1034 1016 1026 0 -6.78(-0.66%)
Jul 22, 2014 1032 1039 1022 1033 0 +9.33(+0.91%)
Jul 21, 2014 1015 1029 1007 1024 0 +6.68(+0.66%)
Jul 18, 2014 1011 1024 1004 1017 0 +21.79(+2.19%)
Jul 17, 2014 1004 1015 989.02 995.42 0 -10.46(-1.04%)
Jul 16, 2014 993.32 1009 987.23 1006 0 +19.55(+1.98%)
Jul 15, 2014 993.58 998.13 976.14 986.33 0 -5.04(-0.51%)
Jul 14, 2014 988.12 1003 980.04 991.37 0 +13.23(+1.35%)
Jul 11, 2014 977.55 986.02 967.60 978.14 0 -1.60(-0.16%)
Jul 10, 2014 969.80 984.41 961.05 979.74 0 -2.98(-0.30%)
Jul 09, 2014 977.47 992.34 966.46 982.71 0 +7.84(+0.80%)
Jul 08, 2014 981.10 985.92 966.43 974.88 0 -6.85(-0.70%)
Jul 07, 2014 989.91 992.25 977.25 981.73 0 -9.21(-0.93%)
Jul 03, 2014 990.94 990.94 990.94 0 +4.76(+0.48%)
Jul 02, 2014 989.31 996.62 978.52 986.18 0 -6.08(-0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here