Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
518.15   +2.65 (+0.51%)
Streaming Delayed Price  /  Updated: 11:43 AM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 507.25 519.48 502.99 515.50 0 +7.27(+1.43%)
Jan 23, 2015 510.43 521.42 503.09 508.24 0 -8.51(-1.65%)
Jan 22, 2015 517.63 520.32 505.95 516.74 0 +6.12(+1.20%)
Jan 21, 2015 498.33 514.42 494.97 510.63 0 +22.00(+4.50%)
Jan 20, 2015 496.14 500.67 477.24 488.63 0 -9.62(-1.93%)
Jan 16, 2015 489.28 500.58 486.41 498.25 0 +16.46(+3.42%)
Jan 15, 2015 481.79 484.10 478.49 481.79 0 -3.22(-0.66%)
Jan 14, 2015 469.92 489.06 461.53 485.01 0 +7.68(+1.61%)
Jan 13, 2015 477.34 477.34 477.34 477.34 0 +7.90(+1.68%)
Jan 12, 2015 480.59 482.55 463.25 469.44 0 -24.76(-5.01%)
Jan 09, 2015 488.97 499.83 478.60 494.20 0 +6.16(+1.26%)
Jan 08, 2015 477.96 496.90 472.91 488.04 0 +18.23(+3.88%)
Jan 07, 2015 472.00 482.38 462.85 469.81 0 +4.54(+0.98%)
Jan 06, 2015 471.31 478.63 455.82 465.27 0 -8.07(-1.70%)
Jan 05, 2015 492.19 493.66 469.06 473.33 0 -35.79(-7.03%)
Jan 02, 2015 510.57 519.18 499.69 509.12 0 -10.27(-1.98%)
Dec 31, 2014 519.39 519.39 519.39 519.39 0 -1.39(-0.27%)
Dec 30, 2014 524.37 529.60 514.35 520.78 0 -4.32(-0.82%)
Dec 29, 2014 529.00 536.77 520.59 525.11 0 -4.03(-0.76%)
Dec 26, 2014 534.28 539.61 522.12 529.13 0 -3.62(-0.68%)
Dec 24, 2014 532.76 532.76 532.76 532.76 0 -7.22(-1.34%)
Dec 23, 2014 533.92 545.56 527.06 539.98 0 +9.26(+1.74%)
Dec 22, 2014 528.87 536.83 513.30 530.72 0 +0.66(+0.12%)
Dec 19, 2014 517.76 532.20 508.69 530.06 0 +17.56(+3.43%)
Dec 18, 2014 522.56 531.75 498.29 512.50 0 +16.45(+3.32%)
Dec 17, 2014 471.48 506.51 467.04 496.05 0 +32.38(+6.98%)
Dec 16, 2014 463.67 482.10 463.65 463.67 0 +9.34(+2.06%)
Dec 15, 2014 480.24 484.26 450.58 454.33 0 -24.32(-5.08%)
Dec 12, 2014 484.18 493.84 470.66 478.65 0 -11.77(-2.40%)
Dec 11, 2014 493.60 506.69 486.09 490.42 0 -9.29(-1.86%)
Dec 10, 2014 515.81 519.73 494.93 499.71 0 -27.80(-5.27%)
Dec 09, 2014 511.12 534.89 506.45 527.51 0 +5.81(+1.11%)
Dec 08, 2014 547.61 549.35 518.26 521.69 0 -34.75(-6.24%)
Dec 05, 2014 561.40 567.19 552.31 556.44 0 -11.25(-1.98%)
Dec 04, 2014 570.53 577.50 560.41 567.69 0 -14.32(-2.46%)
Dec 03, 2014 573.97 592.47 571.37 582.00 0 +8.71(+1.52%)
Dec 02, 2014 576.55 591.01 565.97 573.30 0 -7.10(-1.22%)
Dec 01, 2014 582.70 592.26 565.62 580.40 0 -12.13(-2.05%)
Nov 28, 2014 619.42 622.47 582.04 592.54 0 -77.92(-11.62%)
Nov 26, 2014 670.46 670.46 670.46 670.46 0 -11.40(-1.67%)
Nov 25, 2014 702.18 706.08 678.40 681.85 0 -11.39(-1.64%)
Nov 24, 2014 709.47 713.29 688.87 693.24 0 -12.79(-1.81%)
Nov 21, 2014 697.33 718.85 689.13 706.03 0 +24.62(+3.61%)
Nov 20, 2014 672.73 688.53 667.42 681.41 0 +13.00(+1.95%)
Nov 19, 2014 670.17 676.72 659.08 668.41 0 +2.07(+0.31%)
Nov 18, 2014 663.28 675.14 650.58 666.34 0 +3.26(+0.49%)
Nov 17, 2014 673.51 686.19 656.22 663.08 0 -14.69(-2.17%)
Nov 14, 2014 666.29 682.01 659.72 677.77 0 +5.50(+0.82%)
Nov 13, 2014 687.85 693.12 662.64 672.27 0 -18.90(-2.73%)
Nov 12, 2014 693.90 708.70 685.62 691.17 0 -7.15(-1.02%)
Nov 11, 2014 693.40 704.86 682.37 698.31 0 +0.04(+0.01%)
Nov 10, 2014 711.33 721.13 694.14 698.28 0 -10.16(-1.43%)
Nov 07, 2014 694.55 716.23 691.61 708.43 0 +14.77(+2.13%)
Nov 06, 2014 686.62 699.89 677.77 693.67 0 -6.51(-0.93%)
Nov 05, 2014 693.36 707.59 683.21 700.17 0 +10.53(+1.53%)
Nov 04, 2014 699.40 705.96 680.41 689.64 0 -21.73(-3.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here