Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
490.65   -3.80 (-0.77%)
Streaming Delayed Price  /  Updated: 11:22 AM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 490.80 499.17 483.86 494.45 0 +6.55(+1.34%)
Mar 27, 2015 491.23 496.59 482.80 487.90 0 -6.94(-1.40%)
Mar 26, 2015 500.72 508.30 488.43 494.84 0 +1.89(+0.38%)
Mar 25, 2015 492.53 499.44 485.80 492.95 0 +5.34(+1.10%)
Mar 24, 2015 492.65 496.65 482.84 487.61 0 -3.73(-0.76%)
Mar 23, 2015 490.66 501.48 484.46 491.34 0 +6.79(+1.40%)
Mar 20, 2015 478.29 489.24 473.50 484.55 0 +16.13(+3.44%)
Mar 19, 2015 474.13 478.94 463.78 468.43 0 -11.30(-2.36%)
Mar 18, 2015 457.14 483.25 453.24 479.73 0 +18.16(+3.93%)
Mar 17, 2015 452.00 466.11 446.50 461.57 0 +6.55(+1.44%)
Mar 16, 2015 450.42 457.27 439.62 455.02 0 +0.20(+0.04%)
Mar 13, 2015 456.09 459.18 444.52 454.82 0 -8.48(-1.83%)
Mar 12, 2015 472.61 477.00 459.25 463.30 0 -3.41(-0.73%)
Mar 11, 2015 462.86 471.46 457.89 466.71 0 +2.04(+0.44%)
Mar 10, 2015 470.54 476.54 458.78 464.67 0 -15.25(-3.18%)
Mar 09, 2015 492.21 497.02 477.87 479.92 0 -14.11(-2.86%)
Mar 06, 2015 502.18 507.31 491.73 494.03 0 -12.09(-2.39%)
Mar 05, 2015 506.02 511.78 499.69 506.12 0 -0.81(-0.16%)
Mar 04, 2015 506.93 513.29 495.45 506.93 0 -3.22(-0.63%)
Mar 03, 2015 512.13 516.45 509.50 510.15 0 -0.48(-0.09%)
Mar 02, 2015 520.53 524.16 504.24 510.64 0 -11.85(-2.27%)
Feb 27, 2015 519.34 529.99 514.57 522.48 0 +5.13(+0.99%)
Feb 26, 2015 521.09 523.50 513.84 517.36 0 -15.07(-2.83%)
Feb 25, 2015 521.79 535.77 516.32 532.43 0 +2.53(+0.48%)
Feb 24, 2015 527.96 538.22 519.42 529.90 0 +8.28(+1.59%)
Feb 23, 2015 521.75 529.43 514.33 521.62 0 -9.32(-1.76%)
Feb 20, 2015 532.92 538.82 523.96 530.94 0 -2.53(-0.47%)
Feb 19, 2015 529.06 541.39 520.92 533.47 0 -13.52(-2.47%)
Feb 18, 2015 546.07 556.52 539.60 546.99 0 -7.30(-1.32%)
Feb 17, 2015 547.99 558.49 534.73 554.29 0 +6.15(+1.12%)
Feb 13, 2015 548.14 548.14 548.14 548.14 0 +21.58(+4.10%)
Feb 12, 2015 521.56 534.96 517.19 526.55 0 +13.60(+2.65%)
Feb 11, 2015 511.52 519.41 498.48 512.95 0 -8.16(-1.57%)
Feb 10, 2015 538.81 540.67 512.73 521.11 0 -20.76(-3.83%)
Feb 09, 2015 533.78 552.00 529.00 541.87 0 +11.01(+2.07%)
Feb 06, 2015 535.88 542.87 522.23 530.86 0 -6.80(-1.26%)
Feb 05, 2015 532.94 545.36 526.42 537.66 0 +9.78(+1.85%)
Feb 04, 2015 532.86 542.00 517.80 527.88 0 -20.85(-3.80%)
Feb 03, 2015 527.71 555.21 521.11 548.73 0 +37.77(+7.39%)
Feb 02, 2015 493.81 513.75 489.22 510.95 0 +27.57(+5.70%)
Jan 30, 2015 472.44 491.54 466.87 483.39 0 +1.82(+0.38%)
Jan 29, 2015 484.97 493.22 468.51 481.57 0 -7.35(-1.50%)
Jan 28, 2015 507.42 510.73 486.41 488.92 0 -31.53(-6.06%)
Jan 27, 2015 509.37 527.31 506.10 520.45 0 +4.95(+0.96%)
Jan 26, 2015 507.25 519.48 502.99 515.50 0 +7.27(+1.43%)
Jan 23, 2015 510.43 521.42 503.09 508.24 0 -8.51(-1.65%)
Jan 22, 2015 517.63 520.32 505.95 516.74 0 +6.12(+1.20%)
Jan 21, 2015 498.33 514.42 494.97 510.63 0 +22.00(+4.50%)
Jan 20, 2015 496.14 500.67 477.24 488.63 0 -9.62(-1.93%)
Jan 16, 2015 489.28 500.58 486.41 498.25 0 +16.46(+3.42%)
Jan 15, 2015 481.79 484.10 478.49 481.79 0 -3.22(-0.66%)
Jan 14, 2015 469.92 489.06 461.53 485.01 0 +7.68(+1.61%)
Jan 13, 2015 477.34 477.34 477.34 477.34 0 +7.90(+1.68%)
Jan 12, 2015 480.59 482.55 463.25 469.44 0 -24.76(-5.01%)
Jan 09, 2015 488.97 499.83 478.60 494.20 0 +6.16(+1.26%)
Jan 08, 2015 477.96 496.90 472.91 488.04 0 +18.23(+3.88%)
Jan 07, 2015 472.00 482.38 462.85 469.81 0 +4.54(+0.98%)
Jan 06, 2015 471.31 478.63 455.82 465.27 0 -8.07(-1.70%)
Jan 05, 2015 492.19 493.66 469.06 473.33 0 -35.79(-7.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here