Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 382.81 390.21 374.63 385.17 0 +5.29(+1.39%)
Oct 29, 2015 378.20 391.77 375.12 379.88 0 -1.56(-0.41%)
Oct 28, 2015 371.89 391.70 368.88 381.44 0 +8.96(+2.40%)
Oct 27, 2015 376.06 378.97 367.39 372.49 0 -11.94(-3.11%)
Oct 26, 2015 391.91 393.86 382.03 384.43 0 -7.97(-2.03%)
Oct 23, 2015 392.02 399.21 385.62 392.40 0 -2.51(-0.64%)
Oct 22, 2015 392.55 399.82 387.37 394.90 0 +7.77(+2.01%)
Oct 21, 2015 392.39 395.28 384.02 387.14 0 -9.00(-2.27%)
Oct 20, 2015 392.95 402.89 389.54 396.14 0 +2.02(+0.51%)
Oct 19, 2015 398.58 402.64 387.22 394.12 0 -13.27(-3.26%)
Oct 16, 2015 411.30 413.88 399.11 407.39 0 -1.41(-0.34%)
Oct 15, 2015 401.34 410.20 394.74 408.79 0 +4.93(+1.22%)
Oct 14, 2015 401.48 408.63 395.21 403.87 0 +4.23(+1.06%)
Oct 13, 2015 402.18 412.69 395.27 399.64 0 -10.81(-2.63%)
Oct 12, 2015 422.67 424.95 404.94 410.45 0 -15.68(-3.68%)
Oct 09, 2015 430.99 435.00 420.83 426.13 0 -0.86(-0.20%)
Oct 08, 2015 412.25 430.03 406.77 426.99 0 +11.69(+2.82%)
Oct 07, 2015 415.22 429.55 402.64 415.30 0 +13.48(+3.36%)
Oct 06, 2015 386.53 406.25 383.59 401.82 0 +19.51(+5.10%)
Oct 05, 2015 372.68 385.71 370.16 382.31 0 +14.49(+3.94%)
Oct 02, 2015 345.49 370.60 343.79 367.82 0 +21.58(+6.23%)
Oct 01, 2015 353.89 360.96 342.14 346.24 0 -0.19(-0.05%)
Sep 30, 2015 344.87 350.69 336.80 346.43 0 +11.64(+3.48%)
Sep 29, 2015 332.87 341.30 327.80 334.78 0 +6.53(+1.99%)
Sep 28, 2015 339.45 341.84 326.59 328.25 0 -17.69(-5.11%)
Sep 25, 2015 351.58 354.39 341.90 345.94 0 -1.24(-0.36%)
Sep 24, 2015 339.90 352.30 332.44 347.18 0 +2.57(+0.75%)
Sep 23, 2015 356.60 359.16 340.95 344.60 0 -10.11(-2.85%)
Sep 22, 2015 354.34 361.32 348.55 354.71 0 -8.90(-2.45%)
Sep 21, 2015 368.08 371.87 360.52 363.61 0 -1.05(-0.29%)
Sep 18, 2015 372.73 376.44 360.99 364.66 0 -16.26(-4.27%)
Sep 17, 2015 380.93 390.55 374.58 380.92 0 -2.63(-0.69%)
Sep 16, 2015 371.81 386.38 369.06 383.55 0 +18.61(+5.10%)
Sep 15, 2015 362.27 371.60 359.55 364.94 0 +2.50(+0.69%)
Sep 14, 2015 360.86 365.94 353.14 362.43 0 -0.04(-0.01%)
Sep 11, 2015 366.32 369.96 355.90 362.47 0 -11.34(-3.03%)
Sep 10, 2015 372.97 380.27 364.69 373.81 0 -2.01(-0.54%)
Sep 09, 2015 389.48 396.76 373.09 375.83 0 -11.83(-3.05%)
Sep 08, 2015 388.01 394.01 379.38 387.66 0 +5.47(+1.43%)
Sep 04, 2015 382.19 382.19 382.19 382.19 0 -12.71(-3.22%)
Sep 03, 2015 393.53 407.12 387.39 394.89 0 +1.06(+0.27%)
Sep 02, 2015 398.56 401.07 377.86 393.83 0 +2.41(+0.62%)
Sep 01, 2015 399.64 408.02 387.97 391.42 0 -23.40(-5.64%)
Aug 31, 2015 397.61 419.64 388.64 414.82 0 +6.12(+1.50%)
Aug 28, 2015 395.31 420.73 393.74 408.70 0 +9.75(+2.44%)
Aug 27, 2015 377.38 404.45 375.27 398.95 0 +29.91(+8.10%)
Aug 26, 2015 369.54 373.47 358.04 369.04 0 +7.60(+2.10%)
Aug 25, 2015 381.26 383.70 360.13 361.44 0 -2.01(-0.55%)
Aug 24, 2015 360.02 380.71 349.73 363.45 0 -21.79(-5.66%)
Aug 21, 2015 393.01 399.14 383.44 385.24 0 -11.48(-2.89%)
Aug 20, 2015 401.11 407.26 393.56 396.71 0 -5.64(-1.40%)
Aug 19, 2015 411.98 416.63 396.67 402.36 0 -14.93(-3.58%)
Aug 18, 2015 415.39 422.34 409.69 417.29 0 -2.11(-0.50%)
Aug 17, 2015 420.01 425.21 414.93 419.40 0 -1.92(-0.46%)
Aug 14, 2015 425.87 432.46 418.56 421.32 0 -5.26(-1.23%)
Aug 13, 2015 436.95 439.12 423.22 426.58 0 -16.17(-3.65%)
Aug 12, 2015 435.82 446.30 431.73 442.75 0 +8.63(+1.99%)
Aug 11, 2015 431.42 437.52 423.33 434.12 0 -10.86(-2.44%)
Aug 10, 2015 426.24 446.52 422.05 444.99 0 +19.57(+4.60%)
Aug 07, 2015 435.94 446.55 422.65 425.41 0 -11.50(-2.63%)
Aug 06, 2015 423.53 440.43 414.01 436.91 0 +11.07(+2.60%)
Aug 05, 2015 439.39 446.42 423.30 425.85 0 -7.72(-1.78%)
Aug 04, 2015 434.88 443.76 429.33 433.57 0 +2.35(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.