Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Manufactured Housing Sector (CIX: MSECTOR631)
1,082.37   -4.85 (-0.45%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 1060 1112 1075 1082 0 -4.85(-0.45%)
Jun 18, 2013 1045 1094 1067 1087 0 +16.63(+1.55%)
Jun 17, 2013 1047 1090 1047 1071 0 -4.52(-0.42%)
Jun 14, 2013 1093 1117 1075 1075 0 -24.37(-2.22%)
Jun 13, 2013 1044 1131 1044 1099 0 +56.51(+5.42%)
Jun 12, 2013 1048 1065 1034 1043 0 -2.17(-0.21%)
Jun 11, 2013 1046 1059 1042 1045 0 -15.09(-1.42%)
Jun 10, 2013 1037 1065 1038 1060 0 -8.18(-0.77%)
Jun 07, 2013 1056 1088 1059 1068 0 -3.10(-0.29%)
Jun 06, 2013 1040 1077 1055 1072 0 +2.93(+0.27%)
Jun 05, 2013 1041 1090 1056 1069 0 -5.04(-0.47%)
Jun 04, 2013 1067 1105 1067 1074 0 -25.43(-2.31%)
Jun 03, 2013 1070 1105 1067 1099 0 +32.75(+3.07%)
May 31, 2013 1059 1072 1050 1066 0 -2.50(-0.23%)
May 30, 2013 1043 1094 1060 1069 0 +5.36(+0.50%)
May 29, 2013 1061 1101 1061 1063 0 -34.54(-3.15%)
May 28, 2013 1072 1116 1068 1098 0 +13.99(+1.29%)
May 24, 2013 1084 1084 1084 0 -14.72(-1.34%)
May 23, 2013 1051 1120 1050 1099 0 +38.56(+3.64%)
May 22, 2013 1097 1119 1039 1060 0 -44.10(-3.99%)
May 21, 2013 1089 1132 1101 1104 0 -19.41(-1.73%)
May 20, 2013 1092 1135 1120 1124 0 -10.13(-0.89%)
May 17, 2013 1128 1145 1121 1134 0 +8.69(+0.77%)
May 16, 2013 1081 1148 1109 1125 0 +6.39(+0.57%)
May 15, 2013 1073 1124 1102 1119 0 +34.86(+3.22%)
May 13, 2013 1091 1097 1083 1084 0 -4.73(-0.43%)
May 10, 2013 1044 1096 1070 1089 0 +11.44(+1.06%)
May 09, 2013 1075 1095 1070 1077 0 +4.14(+0.39%)
May 08, 2013 1064 1080 1061 1073 0 +6.06(+0.57%)
May 07, 2013 1000 1072 1032 1067 0 +36.52(+3.54%)
May 06, 2013 999.39 1038 1006 1030 0 -5.09(-0.49%)
May 03, 2013 1026 1056 1018 1036 0 +21.00(+2.07%)
May 02, 2013 971.11 1025 1001 1015 0 +17.23(+1.73%)
May 01, 2013 993.20 1028 996.85 997.30 0 -40.49(-3.90%)
Apr 30, 2013 1039 1048 1018 1038 0 -2.01(-0.19%)
Apr 29, 2013 1000 1050 1034 1040 0 +11.60(+1.13%)
Apr 26, 2013 1039 1040 1020 1028 0 -11.76(-1.13%)
Apr 25, 2013 1032 1054 1015 1040 0 +16.52(+1.61%)
Apr 24, 2013 1044 1058 1008 1023 0 -17.09(-1.64%)
Apr 23, 2013 1005 1061 1001 1041 0 +45.98(+4.62%)
Apr 22, 2013 972.44 1002 959.12 994.55 0 +14.21(+1.45%)
Apr 19, 2013 909.45 991.54 937.34 980.34 0 +42.45(+4.53%)
Apr 18, 2013 918.17 980.98 925.54 937.89 0 -10.70(-1.13%)
Apr 17, 2013 945.63 1001 932.43 948.59 0 -37.20(-3.77%)
Apr 16, 2013 960.66 992.38 931.02 985.79 0 +7.27(+0.74%)
Apr 15, 2013 1013 1015 967.12 978.52 0 -42.87(-4.20%)
Apr 12, 2013 986.80 1033 1009 1021 0 -1.82(-0.18%)
Apr 11, 2013 997.41 1039 1017 1023 0 -8.70(-0.84%)
Apr 10, 2013 990.00 1036 1019 1032 0 +7.40(+0.72%)
Apr 09, 2013 1010 1043 1021 1025 0 -18.75(-1.80%)
Apr 08, 2013 1030 1062 1038 1043 0 -11.40(-1.08%)
Apr 05, 2013 1016 1060 1046 1055 0 -14.03(-1.31%)
Apr 04, 2013 1024 1073 1050 1069 0 +13.24(+1.25%)
Apr 03, 2013 1058 1090 1035 1055 0 -26.93(-2.49%)
Apr 02, 2013 1093 1102 1070 1082 0 -3.57(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here