Internet Information Providers Sector (CIX: MSECTOR851)
1,459.75   -2.33 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 1462 1473 1452 1460 0 -2.33(-0.16%)
Mar 26, 2015 1459 1473 1447 1462 0 -7.27(-0.50%)
Mar 25, 2015 1491 1501 1466 1469 0 -27.57(-1.84%)
Mar 24, 2015 1492 1514 1484 1497 0 +6.51(+0.44%)
Mar 23, 2015 1486 1502 1478 1490 0 +6.91(+0.47%)
Mar 20, 2015 1493 1498 1480 1484 0 +1.91(+0.13%)
Mar 19, 2015 1479 1491 1470 1482 0 +0.39(+0.03%)
Mar 18, 2015 1449 1484 1441 1481 0 +30.21(+2.08%)
Mar 17, 2015 1452 1463 1441 1451 0 -7.40(-0.51%)
Mar 16, 2015 1449 1466 1436 1458 0 +16.83(+1.17%)
Mar 13, 2015 1453 1465 1432 1442 0 -14.47(-0.99%)
Mar 12, 2015 1456 1467 1443 1456 0 +7.77(+0.54%)
Mar 11, 2015 1465 1473 1445 1448 0 -16.16(-1.10%)
Mar 10, 2015 1476 1484 1458 1464 0 -25.82(-1.73%)
Mar 09, 2015 1489 1499 1476 1490 0 -2.73(-0.18%)
Mar 06, 2015 1510 1518 1490 1493 0 -18.44(-1.22%)
Mar 05, 2015 1498 1517 1492 1511 0 +16.03(+1.07%)
Mar 04, 2015 1495 1505 1478 1495 0 +4.06(+0.27%)
Mar 03, 2015 1491 1494 1489 1491 0 -2.08(-0.14%)
Mar 02, 2015 1481 1501 1469 1493 0 +18.47(+1.25%)
Feb 27, 2015 1475 1494 1464 1475 0 -2.48(-0.17%)
Feb 26, 2015 1477 1482 1476 1477 0 +17.65(+1.21%)
Feb 25, 2015 1449 1478 1436 1460 0 +11.18(+0.77%)
Feb 24, 2015 1436 1453 1428 1449 0 +7.43(+0.52%)
Feb 23, 2015 1453 1457 1433 1441 0 -16.75(-1.15%)
Feb 20, 2015 1465 1470 1448 1458 0 -4.27(-0.29%)
Feb 19, 2015 1456 1469 1445 1462 0 +24.22(+1.68%)
Feb 18, 2015 1439 1450 1429 1438 0 -4.07(-0.28%)
Feb 17, 2015 1456 1465 1431 1442 0 -9.53(-0.66%)
Feb 13, 2015 1452 1452 1452 1452 0 +20.73(+1.45%)
Feb 12, 2015 1415 1441 1402 1431 0 +8.56(+0.60%)
Feb 11, 2015 1432 1438 1414 1422 0 -7.08(-0.50%)
Feb 10, 2015 1411 1435 1402 1429 0 +29.82(+2.13%)
Feb 09, 2015 1396 1412 1387 1400 0 -3.77(-0.27%)
Feb 06, 2015 1412 1426 1392 1403 0 -9.68(-0.69%)
Feb 05, 2015 1411 1421 1401 1413 0 +5.44(+0.39%)
Feb 04, 2015 1419 1432 1402 1408 0 -12.24(-0.86%)
Feb 03, 2015 1413 1431 1400 1420 0 +7.77(+0.55%)
Feb 02, 2015 1413 1421 1384 1412 0 -1.59(-0.11%)
Jan 30, 2015 1392 1432 1386 1414 0 +25.49(+1.84%)
Jan 29, 2015 1382 1393 1355 1388 0 -6.09(-0.44%)
Jan 28, 2015 1438 1444 1392 1394 0 -29.61(-2.08%)
Jan 27, 2015 1443 1449 1415 1424 0 -33.67(-2.31%)
Jan 26, 2015 1470 1473 1444 1457 0 -9.42(-0.64%)
Jan 23, 2015 1457 1477 1450 1467 0 +8.86(+0.61%)
Jan 22, 2015 1457 1463 1424 1458 0 +26.79(+1.87%)
Jan 21, 2015 1426 1436 1425 1431 0 +30.00(+2.14%)
Jan 20, 2015 1401 1416 1386 1401 0 +9.03(+0.65%)
Jan 16, 2015 1387 1395 1384 1392 0 +17.99(+1.31%)
Jan 15, 2015 1374 1379 1370 1374 0 -15.77(-1.13%)
Jan 14, 2015 1382 1402 1371 1390 0 -2.54(-0.18%)
Jan 13, 2015 1393 1393 1393 1393 0 +2.57(+0.18%)
Jan 12, 2015 1394 1394 1383 1390 0 -18.04(-1.28%)
Jan 09, 2015 1430 1436 1404 1408 0 -18.94(-1.33%)
Jan 08, 2015 1407 1433 1392 1427 0 +18.76(+1.33%)
Jan 07, 2015 1421 1430 1399 1408 0 -0.34(-0.02%)
Jan 06, 2015 1432 1439 1395 1409 0 -18.85(-1.32%)
Jan 05, 2015 1451 1457 1420 1427 0 -30.04(-2.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here