Internet Information Providers Sector (CIX: MSECTOR851)
1,480.70   +4.84 (+0.33%)
Streaming Delayed Price  /  Updated: 3:53 PM EDT, May 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 01, 2015 1471 1479 1452 1476 0 +10.30(+0.70%)
Apr 30, 2015 1493 1503 1458 1466 0 -44.57(-2.95%)
Apr 29, 2015 1507 1523 1496 1510 0 -6.83(-0.45%)
Apr 28, 2015 1524 1531 1506 1517 0 -6.29(-0.41%)
Apr 27, 2015 1526 1545 1510 1523 0 -0.19(-0.01%)
Apr 24, 2015 1524 1541 1506 1523 0 +33.01(+2.21%)
Apr 23, 2015 1479 1501 1475 1490 0 +11.69(+0.79%)
Apr 22, 2015 1473 1489 1461 1479 0 +10.58(+0.72%)
Apr 21, 2015 1476 1485 1465 1468 0 +1.35(+0.09%)
Apr 20, 2015 1449 1474 1445 1467 0 +23.28(+1.61%)
Apr 17, 2015 1450 1461 1430 1444 0 -23.25(-1.59%)
Apr 16, 2015 1462 1478 1455 1467 0 +0.69(+0.05%)
Apr 15, 2015 1467 1477 1450 1466 0 -2.38(-0.16%)
Apr 14, 2015 1475 1482 1451 1468 0 -10.00(-0.68%)
Apr 13, 2015 1478 1495 1472 1478 0 +1.17(+0.08%)
Apr 10, 2015 1487 1491 1470 1477 0 -5.84(-0.39%)
Apr 09, 2015 1483 1493 1466 1483 0 +7.98(+0.54%)
Apr 08, 2015 1455 1483 1453 1475 0 +27.23(+1.88%)
Apr 07, 2015 1451 1464 1444 1448 0 +1.96(+0.14%)
Apr 06, 2015 1436 1454 1426 1446 0 +0.01(+0.00%)
Apr 02, 2015 1446 1446 1446 1446 0 -8.78(-0.60%)
Apr 01, 2015 1463 1473 1444 1455 0 -6.39(-0.44%)
Mar 31, 2015 1468 1483 1459 1461 0 -10.44(-0.71%)
Mar 30, 2015 1469 1477 1459 1472 0 +11.85(+0.81%)
Mar 27, 2015 1462 1473 1452 1460 0 -2.33(-0.16%)
Mar 26, 2015 1459 1473 1447 1462 0 -7.27(-0.50%)
Mar 25, 2015 1491 1501 1466 1469 0 -27.57(-1.84%)
Mar 24, 2015 1492 1514 1484 1497 0 +6.51(+0.44%)
Mar 23, 2015 1486 1502 1478 1490 0 +6.91(+0.47%)
Mar 20, 2015 1493 1498 1480 1484 0 +1.91(+0.13%)
Mar 19, 2015 1479 1491 1470 1482 0 +0.39(+0.03%)
Mar 18, 2015 1449 1484 1441 1481 0 +30.21(+2.08%)
Mar 17, 2015 1452 1463 1441 1451 0 -7.40(-0.51%)
Mar 16, 2015 1449 1466 1436 1458 0 +16.83(+1.17%)
Mar 13, 2015 1453 1465 1432 1442 0 -14.47(-0.99%)
Mar 12, 2015 1456 1467 1443 1456 0 +7.77(+0.54%)
Mar 11, 2015 1465 1473 1445 1448 0 -16.16(-1.10%)
Mar 10, 2015 1476 1484 1458 1464 0 -25.82(-1.73%)
Mar 09, 2015 1489 1499 1476 1490 0 -2.73(-0.18%)
Mar 06, 2015 1510 1518 1490 1493 0 -18.44(-1.22%)
Mar 05, 2015 1498 1517 1492 1511 0 +16.03(+1.07%)
Mar 04, 2015 1495 1505 1478 1495 0 +4.06(+0.27%)
Mar 03, 2015 1491 1494 1489 1491 0 -2.08(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here