Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Internet Information Providers Sector (CIX: MSECTOR851)
1,494.56   +14.77 (+1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 1488 1505 1481 1495 0 +14.77(+1.00%)
Jun 14, 2013 1487 1496 1475 1480 0 -5.02(-0.34%)
Jun 13, 2013 1468 1489 1460 1485 0 +12.70(+0.86%)
Jun 12, 2013 1499 1500 1466 1472 0 -16.92(-1.14%)
Jun 11, 2013 1497 1506 1486 1489 0 -21.96(-1.45%)
Jun 10, 2013 1502 1515 1493 1511 0 +12.13(+0.81%)
Jun 07, 2013 1479 1502 1471 1499 0 +29.58(+2.01%)
Jun 06, 2013 1458 1472 1436 1469 0 +15.99(+1.10%)
Jun 05, 2013 1461 1473 1449 1453 0 -5.01(-0.34%)
Jun 04, 2013 1471 1479 1450 1458 0 -12.62(-0.86%)
Jun 03, 2013 1478 1482 1449 1471 0 -4.27(-0.29%)
May 31, 2013 1473 1491 1470 1475 0 -2.76(-0.19%)
May 30, 2013 1469 1491 1463 1478 0 +11.27(+0.77%)
May 29, 2013 1477 1483 1457 1467 0 -19.68(-1.32%)
May 28, 2013 1493 1507 1482 1486 0 +11.28(+0.76%)
May 24, 2013 1475 1475 1475 0 -5.64(-0.38%)
May 23, 2013 1468 1493 1461 1481 0 -9.86(-0.66%)
May 22, 2013 1517 1532 1484 1491 0 -35.25(-2.31%)
May 21, 2013 1532 1539 1511 1526 0 -6.34(-0.41%)
May 20, 2013 1515 1549 1512 1532 0 +16.75(+1.11%)
May 17, 2013 1513 1524 1499 1515 0 +12.89(+0.86%)
May 16, 2013 1528 1532 1498 1503 0 -21.05(-1.38%)
May 15, 2013 1491 1530 1489 1524 0 +55.11(+3.75%)
May 13, 2013 1471 1481 1458 1468 0 -5.38(-0.36%)
May 10, 2013 1459 1476 1453 1474 0 +20.83(+1.43%)
May 09, 2013 1449 1467 1441 1453 0 -0.48(-0.03%)
May 08, 2013 1426 1457 1420 1454 0 +28.37(+1.99%)
May 07, 2013 1432 1439 1411 1425 0 +1.28(+0.09%)
May 06, 2013 1404 1427 1402 1424 0 +23.44(+1.67%)
May 03, 2013 1391 1404 1377 1400 0 +21.90(+1.59%)
May 02, 2013 1361 1387 1358 1379 0 +17.58(+1.29%)
May 01, 2013 1368 1371 1355 1361 0 -9.19(-0.67%)
Apr 30, 2013 1362 1377 1358 1370 0 +11.96(+0.88%)
Apr 29, 2013 1345 1371 1338 1358 0 +19.77(+1.48%)
Apr 26, 2013 1346 1362 1330 1338 0 -23.28(-1.71%)
Apr 25, 2013 1362 1374 1351 1362 0 +10.56(+0.78%)
Apr 24, 2013 1343 1360 1339 1351 0 +8.99(+0.67%)
Apr 23, 2013 1325 1353 1322 1342 0 +18.11(+1.37%)
Apr 22, 2013 1323 1331 1289 1324 0 +3.35(+0.25%)
Apr 19, 2013 1286 1330 1280 1321 0 +36.82(+2.87%)
Apr 18, 2013 1314 1316 1273 1284 0 -27.15(-2.07%)
Apr 17, 2013 1317 1327 1301 1311 0 -17.90(-1.35%)
Apr 16, 2013 1321 1336 1314 1329 0 +17.13(+1.31%)
Apr 15, 2013 1327 1344 1305 1312 0 -24.03(-1.80%)
Apr 12, 2013 1333 1341 1318 1336 0 +4.82(+0.36%)
Apr 11, 2013 1333 1338 1319 1331 0 +1.68(+0.13%)
Apr 10, 2013 1312 1334 1302 1329 0 +29.08(+2.24%)
Apr 09, 2013 1296 1310 1290 1300 0 +5.82(+0.45%)
Apr 08, 2013 1295 1300 1282 1294 0 -6.35(-0.49%)
Apr 05, 2013 1303 1308 1289 1301 0 -18.28(-1.39%)
Apr 04, 2013 1330 1334 1310 1319 0 -12.27(-0.92%)
Apr 03, 2013 1347 1350 1324 1331 0 -14.98(-1.11%)
Apr 02, 2013 1335 1351 1332 1346 0 +18.01(+1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here