Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2184 2197 2147 2167 0 -16.48(-0.75%)
Feb 27, 2014 2171 2194 2164 2184 0 +13.00(+0.60%)
Feb 26, 2014 2173 2191 2156 2171 0 +7.07(+0.33%)
Feb 25, 2014 2158 2178 2141 2164 0 +13.99(+0.65%)
Feb 24, 2014 2149 2168 2134 2150 0 +8.65(+0.40%)
Feb 21, 2014 2152 2160 2129 2141 0 +1.84(+0.09%)
Feb 20, 2014 2138 2146 2119 2139 0 +4.38(+0.21%)
Feb 19, 2014 2146 2159 2126 2135 0 -18.36(-0.85%)
Feb 18, 2014 2132 2161 2125 2153 0 +24.59(+1.16%)
Feb 14, 2014 2129 2129 2129 0 +4.34(+0.20%)
Feb 13, 2014 2085 2128 2080 2124 0 +28.61(+1.37%)
Feb 12, 2014 2097 2107 2079 2096 0 +2.11(+0.10%)
Feb 11, 2014 2077 2101 2062 2093 0 +26.87(+1.30%)
Feb 10, 2014 2056 2083 2047 2067 0 +4.99(+0.24%)
Feb 07, 2014 2034 2066 2021 2062 0 +44.37(+2.20%)
Feb 06, 2014 1997 2026 1991 2017 0 +36.96(+1.87%)
Feb 05, 2014 1983 1998 1950 1980 0 -0.51(-0.03%)
Feb 04, 2014 1972 2004 1966 1981 0 +18.58(+0.95%)
Feb 03, 2014 2037 2046 1955 1962 0 -76.87(-3.77%)
Jan 31, 2014 2027 2056 1996 2039 0 +43.44(+2.18%)
Jan 30, 2014 2002 2021 1974 1996 0 +44.89(+2.30%)
Jan 29, 2014 1979 1988 1940 1951 0 -48.05(-2.40%)
Jan 28, 2014 1974 2008 1970 1999 0 +44.70(+2.29%)
Jan 27, 2014 1999 2005 1923 1954 0 -42.93(-2.15%)
Jan 24, 2014 2036 2049 1988 1997 0 -59.65(-2.90%)
Jan 23, 2014 2063 2074 2042 2057 0 -27.08(-1.30%)
Jan 22, 2014 2081 2092 2067 2084 0 +8.94(+0.43%)
Jan 21, 2014 2068 2081 2046 2075 0 +23.12(+1.13%)
Jan 17, 2014 2052 2052 2052 0 -13.61(-0.66%)
Jan 16, 2014 2052 2073 2046 2065 0 +11.67(+0.57%)
Jan 15, 2014 2054 2069 2040 2054 0 -0.13(-0.01%)
Jan 14, 2014 2032 2058 2016 2054 0 +43.06(+2.14%)
Jan 13, 2014 2033 2066 2000 2011 0 -31.01(-1.52%)
Jan 10, 2014 2049 2055 2023 2042 0 +8.16(+0.40%)
Jan 09, 2014 2063 2070 2023 2034 0 -23.44(-1.14%)
Jan 08, 2014 2061 2074 2043 2057 0 +7.81(+0.38%)
Jan 07, 2014 2024 2054 2014 2049 0 +38.39(+1.91%)
Jan 06, 2014 2002 2018 1987 2011 0 +16.35(+0.82%)
Jan 03, 2014 2015 2022 1991 1994 0 -16.30(-0.81%)
Jan 02, 2014 2016 2026 1994 2011 0 -13.50(-0.67%)
Dec 31, 2013 2024 2024 2024 0 +21.67(+1.08%)
Dec 30, 2013 2018 2024 1994 2003 0 -14.43(-0.72%)
Dec 27, 2013 2015 2028 1999 2017 0 +6.33(+0.31%)
Dec 26, 2013 2010 2019 1995 2011 0 +5.83(+0.29%)
Dec 24, 2013 2005 2005 2005 0 -9.35(-0.46%)
Dec 23, 2013 2008 2021 1995 2014 0 +17.23(+0.86%)
Dec 20, 2013 1980 2004 1973 1997 0 +22.11(+1.12%)
Dec 19, 2013 1968 1985 1960 1975 0 +1.88(+0.10%)
Dec 18, 2013 1945 1975 1920 1973 0 +30.72(+1.58%)
Dec 17, 2013 1955 1965 1937 1942 0 -7.57(-0.39%)
Dec 16, 2013 1944 1963 1934 1950 0 +11.24(+0.58%)
Dec 13, 2013 1958 1965 1930 1939 0 -8.43(-0.43%)
Dec 12, 2013 1962 1972 1941 1947 0 -10.47(-0.53%)
Dec 11, 2013 1989 1997 1952 1957 0 -27.23(-1.37%)
Dec 10, 2013 1954 1996 1951 1985 0 +27.65(+1.41%)
Dec 09, 2013 1946 1968 1936 1957 0 +13.05(+0.67%)
Dec 06, 2013 1947 1952 1924 1944 0 +17.28(+0.90%)
Dec 05, 2013 1927 1938 1911 1927 0 -0.56(-0.03%)
Dec 04, 2013 1906 1937 1899 1927 0 +15.03(+0.79%)
Dec 03, 2013 1913 1933 1904 1912 0 -8.57(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.