Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1484 1484 1484 0 +3.15(+0.21%)
Aug 28, 2014 1482 1492 1473 1481 0 -8.12(-0.55%)
Aug 27, 2014 1500 1507 1484 1489 0 -9.51(-0.63%)
Aug 26, 2014 1506 1510 1494 1498 0 -3.27(-0.22%)
Aug 25, 2014 1507 1516 1495 1502 0 +0.49(+0.03%)
Aug 22, 2014 1503 1510 1492 1501 0 +0.06(+0.00%)
Aug 21, 2014 1508 1513 1495 1501 0 -7.61(-0.50%)
Aug 20, 2014 1510 1514 1499 1509 0 -2.34(-0.15%)
Aug 19, 2014 1511 1518 1503 1511 0 +5.06(+0.34%)
Aug 18, 2014 1496 1516 1493 1506 0 +18.78(+1.26%)
Aug 15, 2014 1498 1503 1478 1487 0 -3.32(-0.22%)
Aug 14, 2014 1495 1502 1482 1490 0 +0.90(+0.06%)
Aug 13, 2014 1479 1497 1471 1490 0 +22.54(+1.54%)
Aug 12, 2014 1477 1483 1459 1467 0 -13.32(-0.90%)
Aug 11, 2014 1477 1493 1468 1480 0 +8.44(+0.57%)
Aug 08, 2014 1464 1477 1453 1472 0 +10.60(+0.73%)
Aug 07, 2014 1475 1480 1454 1461 0 -4.98(-0.34%)
Aug 06, 2014 1456 1479 1449 1466 0 +1.31(+0.09%)
Aug 05, 2014 1482 1489 1457 1465 0 -23.17(-1.56%)
Aug 04, 2014 1460 1495 1453 1488 0 +33.93(+2.33%)
Aug 01, 2014 1468 1480 1443 1454 0 -15.80(-1.07%)
Jul 31, 2014 1485 1499 1464 1470 0 -6.42(-0.43%)
Jul 23, 2014 1467 1483 1463 1476 0 +9.17(+0.62%)
Jul 22, 2014 1461 1478 1456 1467 0 +13.17(+0.91%)
Jul 21, 2014 1452 1466 1439 1454 0 +0.69(+0.05%)
Jul 18, 2014 1444 1457 1425 1453 0 +39.63(+2.80%)
Jul 17, 2014 1432 1440 1406 1414 0 -23.25(-1.62%)
Jul 16, 2014 1452 1457 1434 1437 0 -10.78(-0.74%)
Jul 15, 2014 1450 1455 1429 1448 0 -0.03(-0.00%)
Jul 14, 2014 1441 1455 1432 1448 0 +17.34(+1.21%)
Jul 11, 2014 1420 1436 1415 1431 0 +13.47(+0.95%)
Jul 10, 2014 1400 1429 1392 1417 0 -10.51(-0.74%)
Jul 09, 2014 1416 1431 1409 1428 0 +13.74(+0.97%)
Jul 08, 2014 1441 1445 1397 1414 0 -34.77(-2.40%)
Jul 07, 2014 1459 1466 1441 1449 0 -8.85(-0.61%)
Jul 03, 2014 1457 1457 1457 0 +7.05(+0.49%)
Jul 02, 2014 1457 1464 1444 1450 0 -1.85(-0.13%)
Jul 01, 2014 1438 1457 1432 1452 0 +24.42(+1.71%)
Jun 30, 2014 1428 1438 1421 1428 0 +4.24(+0.30%)
Jun 27, 2014 1421 1432 1414 1424 0 +2.19(+0.15%)
Jun 26, 2014 1428 1434 1409 1421 0 -1.16(-0.08%)
Jun 25, 2014 1398 1429 1394 1423 0 +23.13(+1.65%)
Jun 24, 2014 1398 1423 1386 1399 0 +0.35(+0.03%)
Jun 23, 2014 1383 1404 1377 1399 0 +12.89(+0.93%)
Jun 20, 2014 1391 1395 1372 1386 0 -1.10(-0.08%)
Jun 19, 2014 1390 1396 1372 1387 0 -0.20(-0.01%)
Jun 18, 2014 1375 1392 1364 1387 0 +16.72(+1.22%)
Jun 17, 2014 1374 1383 1361 1371 0 -2.02(-0.15%)
Jun 16, 2014 1377 1385 1361 1373 0 -15.78(-1.14%)
Jun 13, 2014 1393 1401 1374 1389 0 -2.79(-0.20%)
Jun 12, 2014 1403 1414 1382 1391 0 -12.81(-0.91%)
Jun 11, 2014 1390 1410 1385 1404 0 +6.21(+0.44%)
Jun 10, 2014 1392 1407 1385 1398 0 +7.62(+0.55%)
Jun 06, 2014 1385 1400 1369 1390 0 +11.96(+0.87%)
Jun 05, 2014 1364 1384 1357 1378 0 +19.78(+1.46%)
Jun 04, 2014 1355 1370 1345 1359 0 -4.10(-0.30%)
Jun 03, 2014 1376 1381 1356 1363 0 -20.17(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.