Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	11.75	14.19	11.00	14.19	262,700	+2.57(+22.12%)
Dec 28, 2000	9.840	12.50	9.840	11.62	218,300	+1.62(+16.20%)
Dec 27, 2000	10.50	10.50	9.500	10.00	128,900	-0.06(-0.60%)
Dec 26, 2000	11.00	11.38	9.880	10.06	62,500	-1.38(-12.06%)
Dec 22, 2000	9.410	11.44	9.410	11.44	70,100	+1.82(+18.92%)
Dec 21, 2000	10.23	10.25	9.380	9.620	115,800	-0.13(-1.33%)
Dec 20, 2000	11.03	11.06	9.560	9.750	384,900	-0.25(-2.50%)
Dec 19, 2000	14.38	14.86	8.620	10.00	1,438,500	-4.44(-30.75%)
Dec 15, 2000	14.25	15.00	14.25	14.44	153,600	-0.44(-2.96%)
Dec 14, 2000	16.88	16.88	14.50	14.88	67,200	-1.87(-11.16%)
Dec 13, 2000	17.00	18.12	16.56	16.75	94,600	-0.75(-4.29%)
Dec 12, 2000	17.88	18.44	16.62	17.50	77,900	-0.06(-0.34%)
Dec 11, 2000	17.41	19.75	16.00	17.56	348,500	+2.44(+16.14%)
Dec 08, 2000	12.44	16.00	12.38	15.12	373,600	+3.24(+27.27%)
Dec 07, 2000	12.38	12.50	11.88	11.88	85,400	-0.62(-4.96%)
Dec 06, 2000	13.50	13.75	12.25	12.50	299,900	-1.00(-7.41%)
Dec 05, 2000	14.73	14.75	12.94	13.50	181,700	-0.38(-2.74%)
Dec 04, 2000	16.25	16.25	13.50	13.88	41,400	-2.62(-15.88%)
Dec 01, 2000	15.19	18.44	15.14	16.50	58,600	+1.12(+7.28%)
Nov 30, 2000	15.31	15.75	13.75	15.38	431,700	+0.00(+0.00%)
Nov 29, 2000	15.00	15.88	14.88	15.38	196,400	+0.26(+1.72%)
Nov 28, 2000	15.12	16.81	15.12	15.12	55,200	-0.07(-0.46%)
Nov 27, 2000	15.25	15.56	15.00	15.19	183,700	+0.94(+6.60%)
Nov 24, 2000	14.12	14.75	13.50	14.25	120,300	+0.50(+3.64%)
Nov 22, 2000	16.00	16.00	13.50	13.75	94,800	-2.25(-14.06%)
Nov 21, 2000	16.75	16.75	16.00	16.00	27,000	-0.38(-2.32%)
Nov 20, 2000	16.78	17.50	16.31	16.38	78,600	-0.62(-3.65%)
Nov 17, 2000	18.88	19.00	16.00	17.00	72,000	-1.75(-9.33%)
Nov 16, 2000	18.75	18.88	18.02	18.75	7,300	-0.37(-1.94%)
Nov 15, 2000	19.62	20.00	18.88	19.12	55,400	-0.50(-2.55%)
Nov 14, 2000	19.88	20.50	19.25	19.62	71,800	+1.00(+5.37%)
Nov 13, 2000	19.38	20.00	18.62	18.62	165,400	-1.50(-7.46%)
Nov 10, 2000	19.50	20.12	19.25	20.12	81,200	+0.74(+3.82%)
Nov 09, 2000	19.25	20.00	19.00	19.38	62,700	-0.62(-3.10%)
Nov 08, 2000	19.75	20.31	19.38	20.00	183,500	-0.50(-2.44%)
Nov 07, 2000	21.56	21.56	19.50	20.50	125,000	-1.25(-5.75%)
Nov 06, 2000	22.66	23.00	21.25	21.75	63,800	-0.25(-1.14%)
Nov 03, 2000	21.62	22.25	21.25	22.00	168,300	+0.12(+0.55%)
Nov 02, 2000	21.38	22.12	21.06	21.88	378,800	+1.13(+5.45%)
Nov 01, 2000	19.72	21.50	19.00	20.75	195,400	+0.75(+3.75%)
Oct 31, 2000	17.88	20.00	17.88	20.00	310,800	+2.88(+16.82%)
Oct 30, 2000	18.48	18.88	14.75	17.12	200,600	-0.63(-3.55%)
Oct 27, 2000	19.23	20.00	16.00	17.75	168,400	+0.13(+0.74%)
Oct 26, 2000	20.12	20.44	16.12	17.62	199,400	-1.26(-6.67%)
Oct 25, 2000	22.25	22.62	17.50	18.88	278,100	-4.24(-18.34%)
Oct 24, 2000	21.94	25.19	21.94	23.12	842,300	+1.43(+6.59%)
Oct 23, 2000	19.27	22.00	19.27	21.69	288,600	+2.00(+10.16%)
Oct 20, 2000	17.50	20.00	17.25	19.69	342,800	+2.19(+12.51%)
Oct 19, 2000	18.22	18.50	16.00	17.50	181,100	+0.75(+4.48%)
Oct 18, 2000	16.44	19.00	15.25	16.75	178,900	+0.06(+0.36%)
Oct 17, 2000	17.69	17.88	16.62	16.69	609,200	-0.81(-4.63%)
Oct 16, 2000	16.75	18.00	16.25	17.50	666,800	+1.69(+10.69%)
Oct 13, 2000	13.72	16.38	13.25	15.81	857,200	+2.56(+19.32%)
Oct 12, 2000	13.88	15.25	13.12	13.25	644,500	-0.31(-2.29%)
Oct 11, 2000	15.75	15.81	13.12	13.56	964,800	-2.75(-16.86%)
Oct 10, 2000	18.50	18.75	16.12	16.31	453,700	-2.31(-12.41%)
Oct 09, 2000	18.34	18.81	17.88	18.62	379,700	+0.00(+0.00%)
Oct 06, 2000	20.19	20.19	17.06	18.62	949,900	-1.38(-6.90%)
Oct 05, 2000	21.50	22.00	19.88	20.00	239,300	-2.12(-9.58%)
Oct 04, 2000	22.81	22.88	21.50	22.12	446,500	+0.00(+0.00%)
Oct 03, 2000	24.12	24.25	22.00	22.12	319,100	-1.76(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.