Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1297 1307 1293 1307 0 +2.72(+0.21%)
Jan 30, 2002 1316 1316 1298 1304 0 -14.84(-1.12%)
Jan 29, 2002 1339 1339 1309 1319 0 +0.00(+0.00%)
Jan 28, 2002 1339 1339 1309 1319 0 -17.92(-1.34%)
Jan 26, 2002 1338 1340 1327 1337 0 -2.49(-0.19%)
Jan 25, 2002 1319 1343 1319 1340 0 +22.25(+1.69%)
Jan 24, 2002 1287 1324 1287 1317 0 +39.48(+3.09%)
Jan 23, 2002 1290 1290 1271 1278 0 -12.72(-0.99%)
Jan 22, 2002 1263 1300 1263 1291 0 +0.00(+0.00%)
Jan 21, 2002 1263 1300 1263 1291 0 +33.15(+2.64%)
Jan 19, 2002 1215 1258 1215 1257 0 +43.38(+3.57%)
Jan 18, 2002 1195 1215 1191 1214 0 +19.52(+1.63%)
Jan 17, 2002 1185 1195 1185 1195 0 +9.74(+0.82%)
Jan 16, 2002 1193 1193 1182 1185 0 -7.89(-0.66%)
Jan 15, 2002 1191 1193 1188 1193 0 +0.00(+0.00%)
Jan 14, 2002 1191 1193 1188 1193 0 +1.13(+0.09%)
Jan 12, 2002 1189 1200 1188 1192 0 +2.12(+0.18%)
Jan 11, 2002 1183 1189 1178 1189 0 +5.80(+0.49%)
Jan 10, 2002 1187 1187 1180 1184 0 -3.29(-0.28%)
Jan 09, 2002 1192 1201 1186 1187 0 -5.06(-0.42%)
Jan 08, 2002 1190 1196 1188 1192 0 +0.00(+0.00%)
Jan 07, 2002 1190 1196 1188 1192 0 +2.14(+0.18%)
Jan 05, 2002 1174 1198 1174 1190 0 +15.60(+1.33%)
Jan 04, 2002 1170 1174 1169 1174 0 +4.72(+0.40%)
Jan 03, 2002 1167 1175 1166 1170 0 +1.49(+0.13%)
Jan 02, 2002 1168 1168 1168 1168 0 +0.00(+0.00%)
Jan 01, 2002 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 29, 2001 1153 1168 1153 1168 0 +15.22(+1.32%)
Dec 28, 2001 1147 1157 1146 1153 0 +7.37(+0.64%)
Dec 27, 2001 1147 1155 1145 1145 0 -0.48(-0.04%)
Dec 26, 2001 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 25, 2001 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 22, 2001 1141 1150 1139 1146 0 +6.10(+0.54%)
Dec 21, 2001 1128 1140 1128 1140 0 +10.46(+0.93%)
Dec 20, 2001 1125 1133 1124 1129 0 +5.01(+0.45%)
Dec 19, 2001 1128 1129 1121 1124 0 -1.61(-0.14%)
Dec 18, 2001 1126 1126 1126 1126 0 +0.00(+0.00%)
Dec 15, 2001 1108 1128 1105 1126 0 +18.28(+1.65%)
Dec 14, 2001 1111 1112 1107 1108 0 -0.89(-0.08%)
Dec 13, 2001 1117 1117 1106 1109 0 -7.94(-0.71%)
Dec 12, 2001 1122 1123 1114 1117 0 -4.27(-0.38%)
Dec 11, 2001 1131 1134 1121 1121 0 +0.00(+0.00%)
Dec 10, 2001 1131 1134 1121 1121 0 -9.37(-0.83%)
Dec 08, 2001 1133 1137 1130 1130 0 -3.14(-0.28%)
Dec 07, 2001 1132 1137 1126 1133 0 +11.37(+1.01%)
Dec 06, 2001 1095 1122 1095 1122 0 +25.42(+2.32%)
Dec 05, 2001 1106 1106 1094 1097 0 -8.51(-0.77%)
Dec 04, 2001 1128 1129 1101 1105 0 +0.00(+0.00%)
Dec 03, 2001 1128 1129 1101 1105 0 -23.41(-2.07%)
Dec 01, 2001 1128 1128 1128 1128 0 +0.00(+0.00%)
Nov 30, 2001 1122 1136 1120 1128 0 +7.90(+0.70%)
Nov 29, 2001 1119 1122 1106 1121 0 +9.05(+0.81%)
Nov 28, 2001 1086 1112 1080 1112 0 +23.15(+2.13%)
Nov 27, 2001 1090 1102 1084 1088 0 +0.00(+0.00%)
Nov 26, 2001 1090 1102 1084 1088 0 -0.09(-0.01%)
Nov 24, 2001 1068 1092 1068 1088 0 +21.40(+2.01%)
Nov 23, 2001 1034 1067 1034 1067 0 +33.20(+3.21%)
Nov 22, 2001 1020 1035 1019 1034 0 +8.39(+0.82%)
Nov 21, 2001 1042 1042 1022 1025 0 -16.55(-1.59%)
Nov 20, 2001 1033 1042 1033 1042 0 +0.00(+0.00%)
Nov 19, 2001 1033 1042 1033 1042 0 +8.68(+0.84%)
Nov 17, 2001 1016 1037 1016 1033 0 +17.48(+1.72%)
Nov 16, 2001 997.23 1016 997.23 1016 0 +18.34(+1.84%)
Nov 15, 2001 993.19 999.70 992.23 997.52 0 +7.56(+0.76%)
Nov 14, 2001 993.23 994.11 986.78 989.96 0 -3.27(-0.33%)
Nov 13, 2001 1001 1002 990.16 993.23 0 +0.00(+0.00%)
Nov 12, 2001 1001 1002 990.16 993.23 0 -6.56(-0.66%)
Nov 10, 2001 996.02 1003 990.78 999.79 0 +3.77(+0.38%)
Nov 09, 2001 988.61 996.02 988.26 996.02 0 +7.23(+0.73%)
Nov 08, 2001 988.56 992.96 985.26 988.79 0 +0.23(+0.02%)
Nov 07, 2001 1000 1001 985.86 988.56 0 -8.94(-0.90%)
Nov 06, 2001 993.35 998.49 990.14 997.50 0 +0.00(+0.00%)
Nov 05, 2001 993.35 998.49 990.14 997.50 0 +4.15(+0.42%)
Nov 03, 2001 993.35 993.35 993.35 993.35 0 +0.00(+0.00%)
Nov 02, 2001 993.35 993.35 993.35 993.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.