Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1315 1346 1312 1346 0 +31.08(+2.36%)
Apr 29, 2002 1323 1323 1304 1315 0 -8.95(-0.68%)
Apr 26, 2002 1327 1328 1311 1324 0 -4.54(-0.34%)
Apr 25, 2002 1353 1354 1319 1328 0 -26.32(-1.94%)
Apr 24, 2002 1367 1370 1350 1355 0 -14.54(-1.06%)
Apr 23, 2002 1371 1372 1360 1369 0 -4.43(-0.32%)
Apr 22, 2002 1400 1400 1368 1374 0 -27.57(-1.97%)
Apr 19, 2002 1402 1403 1384 1401 0 -0.42(-0.03%)
Apr 18, 2002 1403 1411 1394 1402 0 -2.63(-0.19%)
Apr 17, 2002 1393 1410 1393 1404 0 +11.14(+0.80%)
Apr 16, 2002 1398 1402 1390 1393 0 -3.11(-0.22%)
Apr 15, 2002 1406 1410 1396 1396 0 -8.96(-0.64%)
Apr 12, 2002 1415 1415 1404 1405 0 -9.44(-0.67%)
Apr 11, 2002 1412 1419 1407 1415 0 +4.74(+0.34%)
Apr 10, 2002 1423 1426 1405 1410 0 -11.26(-0.79%)
Apr 09, 2002 1434 1435 1418 1421 0 -11.56(-0.81%)
Apr 08, 2002 1433 1433 1433 1433 0 +0.00(+0.00%)
Apr 06, 2002 1429 1439 1428 1433 0 +6.59(+0.46%)
Apr 05, 2002 1424 1429 1423 1426 0 +6.55(+0.46%)
Apr 04, 2002 1423 1431 1419 1420 0 -3.03(-0.21%)
Apr 03, 2002 1396 1423 1396 1423 0 +26.65(+1.91%)
Apr 02, 2002 1401 1403 1393 1396 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.