Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1124 1132 1123 1123 0 +0.85(+0.08%)
Jul 30, 2002 1122 1130 1121 1122 0 +4.36(+0.39%)
Jul 29, 2002 1127 1127 1111 1118 0 -11.39(-1.01%)
Jul 26, 2002 1141 1141 1123 1129 0 -11.89(-1.04%)
Jul 25, 2002 1150 1151 1139 1141 0 -7.72(-0.67%)
Jul 24, 2002 1160 1163 1145 1149 0 -9.02(-0.78%)
Jul 23, 2002 1163 1163 1155 1158 0 +0.18(+0.02%)
Jul 22, 2002 1168 1168 1154 1158 0 -9.69(-0.83%)
Jul 19, 2002 1158 1171 1154 1168 0 +10.96(+0.95%)
Jul 18, 2002 1159 1162 1154 1157 0 -0.74(-0.06%)
Jul 17, 2002 1167 1170 1154 1157 0 -11.39(-0.97%)
Jul 16, 2002 1163 1169 1154 1169 0 +7.04(+0.61%)
Jul 15, 2002 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 12, 2002 1141 1165 1134 1162 0 +22.55(+1.98%)
Jul 11, 2002 1151 1151 1132 1139 0 -13.98(-1.21%)
Jul 10, 2002 1140 1153 1139 1153 0 +14.69(+1.29%)
Jul 09, 2002 1124 1139 1124 1138 0 +17.20(+1.53%)
Jul 08, 2002 1120 1132 1115 1121 0 +1.51(+0.13%)
Jul 05, 2002 1137 1138 1117 1120 0 -16.88(-1.49%)
Jul 04, 2002 1141 1150 1133 1137 0 -4.95(-0.43%)
Jul 03, 2002 1189 1191 1140 1142 0 -48.56(-4.08%)
Jul 02, 2002 1197 1197 1177 1190 0 -5.26(-0.44%)
Jul 01, 2002 1160 1196 1160 1195 0 +39.02(+3.37%)
Jun 28, 2002 1157 1168 1151 1156 0 -1.46(-0.13%)
Jun 27, 2002 1162 1172 1155 1158 0 -6.68(-0.57%)
Jun 26, 2002 1199 1199 1162 1164 0 -33.40(-2.79%)
Jun 25, 2002 1214 1214 1193 1198 0 -16.37(-1.35%)
Jun 24, 2002 1217 1222 1210 1214 0 +0.11(+0.01%)
Jun 21, 2002 1218 1221 1209 1214 0 -3.13(-0.26%)
Jun 20, 2002 1219 1222 1214 1217 0 -3.06(-0.25%)
Jun 19, 2002 1252 1256 1220 1220 0 -30.23(-2.42%)
Jun 18, 2002 1250 1252 1243 1251 0 -0.24(-0.02%)
Jun 17, 2002 1267 1274 1248 1251 0 -14.94(-1.18%)
Jun 14, 2002 1268 1270 1262 1266 0 +3.53(+0.28%)
Jun 13, 2002 1276 1276 1260 1262 0 -12.14(-0.95%)
Jun 12, 2002 1274 1274 1274 1274 0 +0.00(+0.00%)
Jun 11, 2002 1285 1291 1274 1274 0 -10.44(-0.81%)
Jun 10, 2002 1273 1286 1272 1285 0 +9.93(+0.78%)
Jun 07, 2002 1299 1299 1260 1275 0 -27.81(-2.13%)
Jun 06, 2002 1314 1316 1296 1303 0 -9.02(-0.69%)
Jun 05, 2002 1327 1332 1309 1312 0 -15.59(-1.17%)
Jun 04, 2002 1322 1335 1322 1327 0 +6.03(+0.46%)
Jun 03, 2002 1316 1324 1314 1321 0 +6.26(+0.48%)
May 31, 2002 1334 1334 1306 1315 0 -13.55(-1.02%)
May 30, 2002 1327 1335 1318 1329 0 +5.13(+0.39%)
May 29, 2002 1323 1325 1309 1323 0 -1.70(-0.13%)
May 28, 2002 1332 1333 1319 1325 0 -7.97(-0.60%)
May 27, 2002 1335 1342 1332 1333 0 -2.03(-0.15%)
May 24, 2002 1324 1336 1324 1335 0 +11.18(+0.84%)
May 23, 2002 1320 1324 1315 1324 0 +4.36(+0.33%)
May 22, 2002 1325 1329 1311 1320 0 -9.12(-0.69%)
May 21, 2002 1346 1346 1327 1329 0 -15.32(-1.14%)
May 20, 2002 1350 1351 1340 1344 0 -5.61(-0.42%)
May 17, 2002 1354 1358 1347 1350 0 -6.11(-0.45%)
May 16, 2002 1358 1359 1349 1356 0 -1.92(-0.14%)
May 15, 2002 1362 1363 1350 1358 0 +10.12(+0.75%)
May 14, 2002 1353 1354 1342 1348 0 -5.96(-0.44%)
May 13, 2002 1349 1354 1338 1354 0 +2.73(+0.20%)
May 10, 2002 1356 1356 1345 1351 0 -6.03(-0.44%)
May 09, 2002 1350 1362 1350 1357 0 +11.01(+0.82%)
May 08, 2002 1347 1349 1341 1346 0 +1.96(+0.15%)
May 07, 2002 1358 1358 1337 1344 0 -13.82(-1.02%)
May 06, 2002 1376 1376 1355 1358 0 -17.94(-1.30%)
May 03, 2002 1364 1376 1362 1376 0 +12.27(+0.90%)
May 02, 2002 1352 1373 1352 1363 0 +17.23(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.