Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.32	20.42	20.32	20.41	6,700	+0.06(+0.29%)
Jan 30, 2002	20.35	20.40	20.26	20.35	13,700	-0.10(-0.49%)
Jan 29, 2002	20.45	20.75	20.45	20.45	34,100	+0.23(+1.14%)
Jan 28, 2002	20.42	20.42	20.16	20.22	48,400	-0.19(-0.93%)
Jan 25, 2002	20.28	20.52	20.28	20.41	35,900	+0.35(+1.74%)
Jan 24, 2002	20.00	20.25	20.00	20.06	211,000	-0.44(-2.15%)
Jan 23, 2002	20.45	20.50	20.31	20.50	68,900	+0.05(+0.24%)
Jan 22, 2002	20.15	20.45	20.12	20.45	130,100	+0.77(+3.91%)
Jan 21, 2002	20.00	20.00	19.68	19.68	29,600	+0.00(+0.00%)
Jan 18, 2002	20.00	20.00	19.68	19.68	29,600	+0.13(+0.66%)
Jan 17, 2002	19.55	19.55	19.50	19.55	7,600	+0.30(+1.56%)
Jan 16, 2002	19.38	19.38	19.21	19.25	10,700	-0.44(-2.23%)
Jan 15, 2002	19.70	19.70	19.60	19.69	2,000	-0.26(-1.30%)
Jan 14, 2002	20.24	20.24	19.95	19.95	49,800	-0.10(-0.50%)
Jan 11, 2002	20.09	20.09	20.05	20.05	16,200	+0.13(+0.65%)
Jan 10, 2002	19.75	19.93	19.74	19.92	8,400	+0.07(+0.35%)
Jan 09, 2002	19.95	19.95	19.78	19.85	16,100	+0.55(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.