Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.76	29.13	28.64	28.99	2,079,618	+0.23(+0.78%)
Jan 30, 2002	28.49	28.82	28.31	28.76	1,895,972	+0.18(+0.61%)
Jan 29, 2002	28.83	29.33	28.39	28.59	1,066,933	-0.24(-0.85%)
Jan 28, 2002	29.24	29.39	28.77	28.83	1,470,283	-0.41(-1.39%)
Jan 25, 2002	28.97	29.46	28.96	29.24	5,042,044	+0.13(+0.45%)
Jan 24, 2002	28.48	29.14	28.40	29.11	2,480,735	+0.71(+2.49%)
Jan 23, 2002	27.73	28.40	27.67	28.40	2,142,960	+0.80(+2.88%)
Jan 22, 2002	27.26	27.78	27.26	27.60	1,728,122	+0.02(+0.07%)
Jan 21, 2002	27.94	27.98	27.50	27.58	948,704	+0.00(+0.00%)
Jan 18, 2002	27.94	27.98	27.50	27.58	948,065	-0.40(-1.43%)
Jan 17, 2002	28.05	28.05	27.14	27.98	2,725,809	+0.64(+2.34%)
Jan 16, 2002	27.73	28.45	27.35	27.35	2,761,868	-0.55(-1.96%)
Jan 15, 2002	27.88	28.20	27.77	27.89	1,204,149	+0.01(+0.05%)
Jan 14, 2002	28.41	28.41	27.76	27.88	4,754,689	-0.53(-1.88%)
Jan 11, 2002	28.83	28.94	28.14	28.41	2,504,987	-0.53(-1.82%)
Jan 10, 2002	29.44	29.44	28.23	28.94	1,569,685	-0.46(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.