Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.21	10.23	10.09	10.14	12,400	+0.09(+0.89%)
Dec 30, 2002	9.939	10.06	9.939	10.06	3,647	+0.18(+1.80%)
Dec 27, 2002	9.871	9.884	9.871	9.878	583	-0.13(-1.30%)
Dec 26, 2002	9.987	10.14	9.987	10.01	7,731	-0.11(-1.08%)
Dec 24, 2002	9.946	10.12	9.946	10.12	2,188	+0.25(+2.50%)
Dec 23, 2002	9.302	9.926	9.302	9.871	27,572	-0.28(-2.77%)
Dec 20, 2002	9.960	10.15	9.960	10.15	10,941	+0.27(+2.78%)
Dec 19, 2002	9.973	10.01	9.878	9.878	28,739	-0.14(-1.37%)
Dec 18, 2002	10.19	10.19	10.01	10.01	35,596	-0.16(-1.62%)
Dec 17, 2002	10.32	10.38	10.18	10.18	19,986	-0.21(-1.98%)
Dec 16, 2002	10.21	10.38	10.13	10.38	5,106	+0.45(+4.56%)
Dec 13, 2002	10.04	10.04	9.932	9.932	5,689	-0.18(-1.76%)
Dec 12, 2002	10.10	10.22	10.05	10.11	3,647	-0.03(-0.34%)
Dec 11, 2002	10.17	10.17	10.14	10.14	1,604	-0.02(-0.20%)
Dec 10, 2002	10.07	10.17	10.07	10.17	10,212	+0.19(+1.92%)
Dec 09, 2002	10.14	10.14	9.905	9.973	47,704	-0.33(-3.19%)
Dec 06, 2002	10.01	10.30	9.973	10.30	4,668	+0.23(+2.24%)
Dec 05, 2002	10.35	10.35	10.04	10.08	16,485	-0.21(-2.00%)
Dec 04, 2002	10.19	10.34	10.19	10.28	6,856	+0.06(+0.60%)
Dec 03, 2002	10.38	10.38	10.21	10.22	9,920	-0.20(-1.91%)
Dec 02, 2002	10.69	10.69	10.39	10.42	23,925	-0.22(-2.06%)
Nov 29, 2002	10.65	10.65	10.47	10.64	24,654	+0.07(+0.65%)
Nov 27, 2002	10.24	10.57	10.24	10.57	35,742	+0.44(+4.33%)
Nov 26, 2002	10.24	10.28	10.13	10.13	88,261	-0.26(-2.51%)
Nov 25, 2002	10.41	10.57	10.34	10.39	27,718	-0.18(-1.69%)
Nov 22, 2002	10.62	10.71	10.56	10.57	5,543	-0.08(-0.77%)
Nov 21, 2002	10.46	10.65	10.46	10.65	44,787	+0.30(+2.91%)
Nov 20, 2002	10.12	10.35	10.12	10.35	88,844	+0.03(+0.33%)
Nov 19, 2002	10.45	10.48	10.32	10.32	18,381	-0.14(-1.38%)
Nov 18, 2002	10.52	10.52	10.38	10.46	31,365	+0.04(+0.39%)
Nov 15, 2002	10.25	10.43	10.25	10.42	6,273	+0.20(+1.95%)
Nov 14, 2002	10.26	10.34	10.14	10.22	20,278	+0.25(+2.47%)
Nov 13, 2002	9.857	9.973	9.802	9.973	48,872	-0.04(-0.41%)
Nov 12, 2002	9.960	10.15	9.946	10.01	49,893	+0.10(+0.97%)
Nov 11, 2002	10.01	10.01	9.919	9.919	4,522	-0.05(-0.55%)
Nov 08, 2002	10.06	10.17	9.939	9.973	23,341	-0.16(-1.56%)
Nov 07, 2002	10.28	10.30	10.10	10.13	90,595	-0.26(-2.51%)
Nov 06, 2002	10.32	10.49	10.29	10.39	13,567	-0.11(-1.04%)
Nov 05, 2002	10.41	10.58	10.36	10.50	18,381	+0.15(+1.46%)
Nov 04, 2002	10.33	10.35	10.32	10.35	3,501	+0.21(+2.03%)
Nov 01, 2002	9.932	10.14	9.932	10.14	16,339	+0.10(+0.96%)
Oct 31, 2002	10.05	10.18	9.967	10.05	27,426	+0.15(+1.52%)
Oct 30, 2002	9.624	9.898	9.610	9.898	17,360	+0.44(+4.64%)
Oct 29, 2002	9.782	9.782	9.425	9.459	1,896	-0.47(-4.76%)
Oct 28, 2002	9.960	10.02	9.878	9.932	39,097	+0.23(+2.40%)
Oct 25, 2002	9.665	9.734	9.555	9.699	16,047	+0.03(+0.28%)
Oct 24, 2002	9.665	9.775	9.644	9.672	10,649	+0.04(+0.43%)
Oct 23, 2002	9.617	9.631	9.432	9.631	12,692	-0.31(-3.10%)
Oct 22, 2002	10.04	10.04	9.939	9.939	63,606	-0.25(-2.49%)
Oct 21, 2002	9.967	10.24	9.939	10.19	139,905	+0.14(+1.43%)
Oct 18, 2002	9.816	10.05	9.816	10.05	16,047	+0.10(+0.96%)
Oct 17, 2002	10.11	10.11	9.905	9.953	3,938	+0.14(+1.47%)
Oct 16, 2002	9.754	9.823	9.740	9.809	13,275	-0.10(-0.97%)
Oct 15, 2002	9.809	9.905	9.672	9.905	39,827	+0.53(+5.63%)
Oct 14, 2002	9.357	9.405	9.247	9.377	66,961	-0.15(-1.58%)
Oct 11, 2002	9.343	9.528	9.213	9.528	23,341	+0.48(+5.30%)
Oct 10, 2002	8.534	9.048	8.534	9.048	66,378	+0.48(+5.60%)
Oct 09, 2002	8.651	8.726	8.459	8.568	12,108	-0.27(-3.10%)
Oct 08, 2002	8.877	8.877	8.740	8.842	15,609	+0.08(+0.94%)
Oct 07, 2002	8.801	8.801	8.760	8.760	28,447	-0.18(-1.99%)
Oct 04, 2002	8.938	8.945	8.815	8.938	48,434	-0.35(-3.76%)
Oct 03, 2002	9.370	9.377	9.288	9.288	437	-0.04(-0.44%)
Oct 02, 2002	9.336	9.583	9.322	9.329	63,606	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.