Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	60.28	60.40	60.09	60.28	174,873	-0.16(-0.26%)
Dec 30, 2002	60.37	60.50	60.17	60.44	54,955	+0.18(+0.30%)
Dec 27, 2002	60.04	60.27	59.90	60.26	30,025	+0.35(+0.58%)
Dec 26, 2002	59.53	59.91	59.53	59.91	25,657	+0.20(+0.33%)
Dec 24, 2002	59.63	59.90	59.57	59.71	26,385	+0.13(+0.21%)
Dec 23, 2002	59.52	59.63	59.37	59.59	43,490	+0.01(+0.02%)
Dec 20, 2002	59.60	59.60	59.36	59.58	72,424	+0.02(+0.03%)
Dec 19, 2002	59.38	59.56	59.10	59.56	92,076	+0.38(+0.64%)
Dec 18, 2002	59.08	59.20	58.94	59.18	85,162	+0.30(+0.50%)
Dec 17, 2002	59.13	59.13	58.70	58.88	535,720	+0.22(+0.37%)
Dec 16, 2002	58.99	58.99	58.66	58.66	577,573	-0.03(-0.05%)
Dec 13, 2002	58.75	59.02	58.67	58.69	81,704	-0.30(-0.51%)
Dec 12, 2002	58.94	59.13	58.76	58.99	48,768	+0.00(+0.00%)
Dec 11, 2002	58.97	59.05	58.70	58.99	395,967	+0.25(+0.42%)
Dec 10, 2002	58.53	58.80	58.53	58.75	210,357	+0.11(+0.19%)
Dec 09, 2002	58.72	58.86	58.53	58.64	115,551	+0.00(+0.00%)
Dec 06, 2002	58.91	58.99	58.34	58.64	541,179	+0.03(+0.06%)
Dec 05, 2002	58.32	58.71	58.31	58.60	224,733	+0.13(+0.23%)
Dec 04, 2002	58.47	58.55	58.31	58.47	452,559	+0.00(+0.00%)
Dec 03, 2002	58.36	58.58	58.34	58.47	3,756,229	+0.10(+0.18%)
Dec 02, 2002	58.13	58.47	57.87	58.37	115,187	-0.15(-0.26%)
Nov 29, 2002	58.64	58.69	58.26	58.52	31,298	+0.00(+0.00%)
Nov 27, 2002	58.75	58.80	58.36	58.52	223,823	-0.33(-0.56%)
Nov 26, 2002	58.61	58.85	58.58	58.85	137,933	+0.33(+0.56%)
Nov 25, 2002	58.70	58.71	58.48	58.52	51,133	-0.01(-0.01%)
Nov 22, 2002	58.66	58.74	58.53	58.53	2,001,490	-0.24(-0.41%)
Nov 21, 2002	58.75	58.80	58.44	58.77	435,272	+0.00(+0.00%)
Nov 20, 2002	59.31	59.31	58.77	58.77	147,759	-0.19(-0.33%)
Nov 19, 2002	59.15	59.15	58.82	58.96	41,125	-0.11(-0.19%)
Nov 18, 2002	58.72	59.10	58.59	59.07	91,712	+0.41(+0.69%)
Nov 15, 2002	58.42	58.69	58.33	58.66	205,444	+0.34(+0.57%)
Nov 14, 2002	58.36	58.70	58.26	58.33	218,910	-0.39(-0.66%)
Nov 13, 2002	58.78	58.78	58.49	58.72	617,606	+0.23(+0.39%)
Nov 12, 2002	58.97	58.97	58.49	58.49	47,858	-0.49(-0.83%)
Nov 11, 2002	59.08	59.08	58.89	58.98	32,936	+0.16(+0.27%)
Nov 08, 2002	58.88	58.88	58.61	58.82	1,542,561	+0.08(+0.13%)
Nov 07, 2002	58.49	58.75	58.37	58.75	450,922	+0.82(+1.41%)
Nov 06, 2002	58.06	58.41	57.71	57.93	1,088,727	+0.18(+0.30%)
Nov 05, 2002	58.09	58.09	57.51	57.75	96,626	-0.06(-0.10%)
Nov 04, 2002	57.70	57.81	57.34	57.81	282,417	+0.12(+0.21%)
Nov 01, 2002	58.10	58.10	57.54	57.69	23,838	-0.70(-1.20%)
Oct 31, 2002	57.94	58.39	57.94	58.39	3,075,296	+0.62(+1.07%)
Oct 30, 2002	57.70	57.97	57.56	57.77	1,507,623	+0.01(+0.02%)
Oct 29, 2002	57.65	57.97	57.43	57.76	2,274,627	+0.34(+0.58%)
Oct 28, 2002	57.42	57.43	57.26	57.42	766,458	+0.16(+0.28%)
Oct 25, 2002	57.19	57.26	56.84	57.26	106,452	+0.39(+0.69%)
Oct 24, 2002	56.60	56.88	56.44	56.87	55,682	+0.21(+0.38%)
Oct 23, 2002	56.50	56.88	56.41	56.66	39,669	+0.11(+0.19%)
Oct 22, 2002	56.30	56.65	56.30	56.55	845,979	+0.23(+0.41%)
Oct 21, 2002	56.82	56.82	56.22	56.32	333,733	-0.34(-0.59%)
Oct 18, 2002	56.47	56.66	56.00	56.65	1,091,457	+0.15(+0.26%)
Oct 17, 2002	56.74	56.74	56.27	56.50	1,162,607	-0.43(-0.75%)
Oct 16, 2002	57.01	57.54	56.82	56.93	2,046,982	-0.14(-0.24%)
Oct 15, 2002	57.04	57.51	57.04	57.07	86,617	-0.68(-1.18%)
Oct 14, 2002	57.65	57.85	57.58	57.75	86,617	+0.10(+0.18%)
Oct 11, 2002	57.89	57.89	57.42	57.65	156,676	+0.16(+0.29%)
Oct 10, 2002	57.21	57.48	56.99	57.48	4,676,634	-0.01(-0.02%)
Oct 09, 2002	57.70	57.70	57.23	57.49	365,032	-0.21(-0.37%)
Oct 08, 2002	57.70	58.14	57.70	57.71	512,792	-0.54(-0.93%)
Oct 07, 2002	58.47	58.47	58.25	58.25	111,547	-0.27(-0.47%)
Oct 04, 2002	58.06	58.61	58.06	58.53	224,369	-0.14(-0.23%)
Oct 03, 2002	58.83	58.83	58.53	58.66	292,062	-0.03(-0.05%)
Oct 02, 2002	58.80	58.80	58.52	58.69	571,386	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.