Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.370	8.550	8.100	8.350	13,200	-0.25(-2.91%)
May 28, 2002	8.050	8.600	8.000	8.600	15,900	+0.50(+6.17%)
May 27, 2002	8.560	8.560	8.080	8.100	14,800	+0.00(+0.00%)
May 24, 2002	8.560	8.560	8.080	8.100	14,800	-0.50(-5.81%)
May 23, 2002	8.740	8.740	8.530	8.600	23,300	-0.14(-1.60%)
May 22, 2002	8.790	8.790	8.510	8.740	10,800	-0.06(-0.68%)
May 21, 2002	9.230	9.230	8.800	8.800	7,600	-0.45(-4.86%)
May 20, 2002	9.400	9.400	9.200	9.250	7,300	+0.05(+0.54%)
May 17, 2002	9.200	9.200	9.080	9.200	13,000	+0.00(+0.00%)
May 16, 2002	9.210	9.210	9.100	9.200	6,100	-0.01(-0.11%)
May 15, 2002	9.150	9.270	9.150	9.210	2,800	+0.09(+0.99%)
May 14, 2002	8.600	9.120	8.600	9.120	16,900	+0.57(+6.67%)
May 13, 2002	8.230	8.550	8.210	8.550	18,700	+0.35(+4.27%)
May 10, 2002	8.700	8.700	8.200	8.200	8,400	-0.55(-6.29%)
May 09, 2002	9.010	9.010	8.700	8.750	12,600	-0.26(-2.89%)
May 08, 2002	9.050	9.180	8.920	9.010	12,800	-0.08(-0.88%)
May 07, 2002	9.180	9.220	9.050	9.090	4,100	-0.08(-0.87%)
May 06, 2002	9.480	9.490	9.170	9.170	9,400	-0.26(-2.76%)
May 03, 2002	9.500	9.500	9.420	9.430	2,800	-0.13(-1.36%)
May 02, 2002	9.230	9.620	9.230	9.560	8,400	+0.31(+3.35%)
May 01, 2002	9.230	9.300	9.000	9.250	16,600	+0.00(+0.00%)
Apr 30, 2002	8.900	9.250	8.500	9.250	12,300	+0.39(+4.40%)
Apr 29, 2002	9.000	9.000	8.750	8.860	6,900	-0.19(-2.10%)
Apr 26, 2002	9.350	9.350	9.050	9.050	5,500	-0.37(-3.93%)
Apr 25, 2002	9.480	9.480	9.410	9.420	3,700	-0.06(-0.63%)
Apr 24, 2002	9.230	9.480	9.200	9.480	12,500	+0.31(+3.38%)
Apr 23, 2002	9.200	9.200	9.150	9.170	7,000	-0.07(-0.76%)
Apr 22, 2002	9.700	9.700	9.220	9.240	7,100	-0.51(-5.23%)
Apr 19, 2002	9.800	9.800	9.720	9.750	3,400	+0.05(+0.52%)
Apr 18, 2002	9.600	9.700	9.600	9.700	15,600	+0.03(+0.31%)
Apr 17, 2002	9.700	9.800	9.670	9.670	5,700	+0.07(+0.73%)
Apr 16, 2002	9.700	9.790	9.550	9.600	23,700	-0.30(-3.03%)
Apr 15, 2002	10.20	10.20	9.500	9.900	18,300	-0.20(-1.98%)
Apr 12, 2002	9.650	10.10	9.500	10.10	32,400	+0.40(+4.12%)
Apr 11, 2002	9.900	10.20	9.700	9.700	12,300	-0.30(-3.00%)
Apr 10, 2002	9.980	10.00	9.890	10.00	13,800	+0.06(+0.60%)
Apr 09, 2002	9.900	10.00	9.870	9.940	3,100	+0.01(+0.10%)
Apr 08, 2002	9.650	9.990	9.650	9.930	6,000	+0.23(+2.37%)
Apr 05, 2002	9.700	9.780	9.650	9.700	68,000	+0.00(+0.00%)
Apr 04, 2002	9.600	9.730	9.540	9.700	9,500	+0.10(+1.04%)
Apr 03, 2002	9.580	9.750	9.510	9.600	6,100	+0.02(+0.21%)
Apr 02, 2002	9.750	9.790	9.580	9.580	5,200	-0.12(-1.24%)
Apr 01, 2002	9.530	9.720	9.510	9.700	7,400	+0.12(+1.25%)
Mar 29, 2002	9.620	9.650	9.510	9.580	9,400	+0.00(+0.00%)
Mar 28, 2002	9.620	9.650	9.510	9.580	9,400	-0.06(-0.62%)
Mar 27, 2002	9.650	9.660	9.420	9.640	8,200	+0.00(+0.00%)
Mar 26, 2002	9.490	9.650	9.300	9.640	24,500	+0.15(+1.58%)
Mar 25, 2002	9.600	9.600	9.480	9.490	2,900	-0.16(-1.66%)
Mar 22, 2002	9.800	9.830	9.650	9.650	7,400	-0.18(-1.83%)
Mar 21, 2002	9.480	9.830	9.480	9.830	17,600	+0.35(+3.69%)
Mar 20, 2002	9.440	9.480	9.300	9.480	15,000	+0.03(+0.32%)
Mar 19, 2002	9.280	9.450	9.280	9.450	3,500	+0.07(+0.75%)
Mar 18, 2002	8.970	9.400	8.970	9.380	9,900	+0.46(+5.16%)
Mar 15, 2002	8.950	9.180	8.890	8.920	20,000	-0.18(-1.98%)
Mar 14, 2002	9.000	9.150	8.910	9.100	9,200	+0.16(+1.79%)
Mar 13, 2002	9.230	9.270	8.940	8.940	12,300	-0.29(-3.14%)
Mar 12, 2002	9.050	9.270	8.980	9.230	8,900	+0.12(+1.32%)
Mar 11, 2002	8.930	9.110	8.900	9.110	6,700	+0.16(+1.79%)
Mar 08, 2002	9.000	9.010	8.930	8.950	11,600	+0.05(+0.56%)
Mar 07, 2002	8.800	9.100	8.800	8.900	6,900	+0.07(+0.79%)
Mar 06, 2002	8.660	8.830	8.550	8.830	20,400	+0.13(+1.49%)
Mar 05, 2002	8.600	8.740	8.500	8.700	3,300	+0.12(+1.40%)
Mar 04, 2002	8.900	8.900	8.550	8.580	24,600	-0.42(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.