Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.92	16.19	15.81	16.00	693,469	+0.23(+1.47%)
Aug 29, 2002	15.74	15.89	15.70	15.77	498,544	+0.00(+0.00%)
Aug 28, 2002	15.74	15.98	15.71	15.77	469,362	+0.00(+0.00%)
Aug 27, 2002	15.78	15.80	15.65	15.77	805,441	+0.06(+0.39%)
Aug 26, 2002	15.65	15.72	15.55	15.71	335,586	+0.15(+0.98%)
Aug 23, 2002	15.48	15.65	15.45	15.55	457,394	+0.09(+0.55%)
Aug 22, 2002	15.43	15.58	15.34	15.47	476,084	+0.04(+0.28%)
Aug 21, 2002	15.33	15.43	15.14	15.43	428,705	+0.25(+1.65%)
Aug 20, 2002	15.16	15.28	15.10	15.18	417,065	-0.12(-0.80%)
Aug 16, 2002	15.13	15.36	14.94	15.30	653,960	+0.17(+1.13%)
Aug 15, 2002	15.04	15.12	14.90	15.13	406,573	+0.09(+0.61%)
Aug 14, 2002	15.05	15.08	14.73	15.04	991,842	-0.02(-0.12%)
Aug 13, 2002	15.46	15.55	15.01	15.05	1,063,156	-0.35(-2.26%)
Aug 12, 2002	15.16	15.43	15.04	15.40	760,357	+0.27(+1.81%)
Aug 07, 2002	14.93	15.19	14.86	15.13	588,875	+0.27(+1.81%)
Aug 06, 2002	14.88	15.02	14.71	14.86	704,945	+0.05(+0.37%)
Aug 05, 2002	15.23	15.27	14.61	14.80	963,316	-0.43(-2.80%)
Aug 02, 2002	15.53	15.53	15.14	15.23	914,789	-0.30(-1.92%)
Aug 01, 2002	15.71	15.73	15.53	15.53	907,576	-0.18(-1.13%)
Jul 31, 2002	15.80	15.80	15.30	15.71	1,209,391	+0.09(+0.59%)
Jul 30, 2002	15.40	15.80	15.10	15.62	1,438,253	+0.32(+2.07%)
Jul 29, 2002	14.83	15.38	14.79	15.30	1,682,852	+0.48(+3.21%)
Jul 26, 2002	14.52	15.16	14.52	14.82	1,310,379	+0.40(+2.79%)
Jul 25, 2002	14.13	14.77	13.68	14.42	1,473,500	+0.39(+2.78%)
Jul 24, 2002	13.42	14.33	13.05	14.03	2,209,430	+0.00(+0.00%)
Jul 23, 2002	14.55	14.65	13.94	14.03	1,138,569	-0.58(-3.97%)
Jul 22, 2002	15.04	15.19	14.09	14.61	1,305,952	-0.34(-2.24%)
Jul 19, 2002	15.13	15.13	14.82	14.94	917,904	-0.82(-5.19%)
Jul 17, 2002	15.89	16.06	15.61	15.76	546,742	+0.02(+0.16%)
Jul 12, 2002	15.71	15.92	15.71	15.74	820,032	+0.05(+0.31%)
Jul 11, 2002	15.59	16.04	15.31	15.69	1,524,977	-0.18(-1.15%)
Jul 10, 2002	16.16	16.22	15.77	15.87	854,459	-0.17(-1.06%)
Jul 09, 2002	16.24	16.34	16.04	16.04	581,498	-0.20(-1.20%)
Jul 08, 2002	16.65	16.71	16.46	16.24	574,120	-0.41(-2.49%)
Jul 05, 2002	16.46	16.74	16.40	16.65	306,241	+0.20(+1.19%)
Jul 04, 2002	16.65	16.74	16.19	16.46	858,722	+0.00(+0.00%)
Jul 03, 2002	16.65	16.74	16.19	16.46	858,722	-0.26(-1.53%)
Jul 02, 2002	17.11	17.15	16.56	16.71	779,866	-0.40(-2.32%)
Jul 01, 2002	17.51	17.62	17.02	17.11	1,036,434	-0.55(-3.11%)
Jun 28, 2002	17.29	17.66	17.24	17.66	983,481	+0.30(+1.76%)
Jun 27, 2002	17.08	17.44	16.98	17.35	974,792	+0.28(+1.64%)
Jun 26, 2002	17.11	17.14	16.77	17.07	752,816	-0.16(-0.92%)
Jun 25, 2002	16.93	17.23	16.93	17.23	653,796	+0.06(+0.36%)
Jun 21, 2002	16.90	17.17	16.80	17.17	621,499	+0.30(+1.81%)
Jun 20, 2002	16.77	16.87	16.70	16.87	567,727	+0.09(+0.55%)
Jun 19, 2002	16.60	16.80	16.55	16.77	879,542	+0.18(+1.07%)
Jun 18, 2002	16.75	16.76	16.57	16.60	360,178	-0.15(-0.91%)
Jun 17, 2002	16.68	16.77	16.56	16.75	434,935	+0.05(+0.29%)
Jun 14, 2002	16.64	16.77	16.64	16.70	523,627	+0.11(+0.66%)
Jun 12, 2002	16.70	16.74	16.59	16.59	1,232,179	-0.05(-0.29%)
Jun 11, 2002	16.59	16.74	16.56	16.64	445,263	+0.05(+0.29%)
Jun 10, 2002	16.70	16.70	16.52	16.59	632,811	-0.10(-0.62%)
Jun 07, 2002	16.59	16.70	16.51	16.70	440,017	+0.07(+0.44%)
Jun 06, 2002	16.56	16.67	16.52	16.62	589,039	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.