Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.650	6.805	6.642	6.805	11,434	-0.15(-2.11%)
May 28, 2002	6.935	6.951	6.903	6.951	8,852	+0.04(+0.55%)
May 27, 2002	6.913	6.913	6.913	6.913	4,795	+0.00(+0.00%)
May 24, 2002	6.913	6.913	6.913	6.913	4,795	-0.02(-0.35%)
May 23, 2002	6.889	6.938	6.889	6.938	6,270	+0.02(+0.35%)
May 22, 2002	6.884	6.913	6.884	6.913	3,319	+0.00(+0.00%)
May 21, 2002	6.878	6.913	6.878	6.913	2,950	+0.04(+0.55%)
May 20, 2002	6.875	6.875	6.875	6.875	0	+0.00(+0.00%)
May 17, 2002	6.870	6.878	6.870	6.875	7,376	-0.04(-0.55%)
May 16, 2002	6.865	6.913	6.865	6.913	5,532	+0.01(+0.20%)
May 15, 2002	6.981	6.981	6.859	6.900	26,556	-0.04(-0.62%)
May 14, 2002	6.946	6.946	6.943	6.943	6,270	-0.02(-0.35%)
May 13, 2002	6.968	6.968	6.968	6.968	368	-0.04(-0.58%)
May 10, 2002	6.968	7.008	6.968	7.008	7,008	+0.04(+0.58%)
May 09, 2002	6.941	6.968	6.927	6.968	8,852	-0.02(-0.35%)
May 08, 2002	6.992	6.992	6.992	6.992	3,688	+0.04(+0.55%)
May 07, 2002	6.954	6.954	6.954	6.954	0	+0.00(+0.00%)
May 06, 2002	7.008	7.008	6.954	6.954	6,639	-0.05(-0.77%)
May 03, 2002	7.008	7.008	7.008	7.008	5,532	+0.03(+0.39%)
May 02, 2002	6.981	7.033	6.981	6.981	221,308	-0.05(-0.73%)
May 01, 2002	7.035	7.035	6.968	7.033	15,491	+0.05(+0.74%)
Apr 30, 2002	7.049	7.049	6.981	6.981	35,778	-0.05(-0.77%)
Apr 29, 2002	7.035	7.035	7.035	7.035	1,844	+0.07(+0.97%)
Apr 26, 2002	7.030	7.030	6.968	6.968	4,795	-0.04(-0.58%)
Apr 25, 2002	7.076	7.076	7.008	7.008	19,917	-0.03(-0.39%)
Apr 24, 2002	7.035	7.035	7.035	7.035	2,213	+0.04(+0.58%)
Apr 23, 2002	7.049	7.049	6.995	6.995	3,688	-0.02(-0.31%)
Apr 22, 2002	7.049	7.049	7.016	7.016	2,581	-0.01(-0.08%)
Apr 19, 2002	7.022	7.022	7.022	7.022	1,844	+0.03(+0.39%)
Apr 18, 2002	6.995	6.995	6.995	6.995	3,688	+0.04(+0.58%)
Apr 17, 2002	6.981	6.981	6.954	6.954	2,950	+0.01(+0.20%)
Apr 16, 2002	7.008	7.008	6.941	6.941	7,745	-0.03(-0.39%)
Apr 15, 2002	6.968	6.968	6.968	6.968	1,844	+0.04(+0.59%)
Apr 12, 2002	6.927	6.927	6.927	6.927	1,475	+0.03(+0.39%)
Apr 11, 2002	6.900	6.900	6.900	6.900	2,213	+0.00(+0.00%)
Apr 10, 2002	6.941	6.941	6.900	6.900	3,688	-0.01(-0.20%)
Apr 09, 2002	6.941	6.941	6.913	6.913	2,213	-0.01(-0.20%)
Apr 08, 2002	7.008	7.008	6.927	6.927	9,590	-0.05(-0.78%)
Apr 05, 2002	7.008	7.022	6.981	6.981	5,163	+0.00(+0.00%)
Apr 04, 2002	7.035	7.035	6.981	6.981	6,639	-0.04(-0.58%)
Apr 03, 2002	6.995	7.022	6.995	7.022	3,319	+0.05(+0.78%)
Apr 02, 2002	6.981	6.981	6.968	6.968	2,581	+0.01(+0.16%)
Apr 01, 2002	6.968	6.968	6.957	6.957	1,844	+0.02(+0.23%)
Mar 29, 2002	7.008	7.008	6.941	6.941	8,483	+0.00(+0.00%)
Mar 28, 2002	7.008	7.008	6.941	6.941	8,483	-0.03(-0.39%)
Mar 27, 2002	7.008	7.008	6.968	6.968	4,057	+0.00(+0.00%)
Mar 26, 2002	7.008	7.008	6.968	6.968	6,270	+0.01(+0.19%)
Mar 25, 2002	7.063	7.063	6.954	6.954	15,860	-0.08(-1.16%)
Mar 22, 2002	7.035	7.035	7.035	7.035	3,688	+0.04(+0.58%)
Mar 21, 2002	7.076	7.076	6.995	6.995	9,590	-0.05(-0.77%)
Mar 20, 2002	7.049	7.049	7.049	7.049	4,057	+0.04(+0.58%)
Mar 19, 2002	7.076	7.076	7.008	7.008	9,221	-0.03(-0.39%)
Mar 18, 2002	7.035	7.035	7.035	7.035	2,581	+0.01(+0.19%)
Mar 15, 2002	7.035	7.035	7.022	7.022	5,532	+0.01(+0.19%)
Mar 14, 2002	7.008	7.008	7.008	7.008	4,057	+0.04(+0.58%)
Mar 13, 2002	7.035	7.035	6.968	6.968	5,901	-0.05(-0.77%)
Mar 12, 2002	7.022	7.022	7.022	7.022	2,213	+0.04(+0.58%)
Mar 11, 2002	6.981	6.981	6.981	6.981	2,213	+0.01(+0.19%)
Mar 08, 2002	6.968	6.968	6.968	6.968	737	+0.01(+0.19%)
Mar 07, 2002	6.954	6.954	6.954	6.954	2,213	+0.03(+0.39%)
Mar 06, 2002	6.927	6.927	6.927	6.927	2,950	+0.03(+0.39%)
Mar 05, 2002	6.941	6.941	6.900	6.900	5,901	+0.03(+0.39%)
Mar 04, 2002	6.900	6.900	6.873	6.873	4,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.