Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.978	3.068	2.978	3.023	678,393	+0.04(+1.38%)
May 29, 2003	2.974	3.027	2.974	2.982	392,655	+0.00(+0.13%)
May 28, 2003	2.929	3.012	2.929	2.978	364,857	+0.02(+0.76%)
May 27, 2003	2.869	2.978	2.869	2.956	399,605	+0.07(+2.46%)
May 23, 2003	2.884	2.959	2.877	2.884	739,069	+0.02(+0.78%)
May 22, 2003	2.828	2.869	2.813	2.862	345,879	+0.06(+2.00%)
May 21, 2003	2.776	2.813	2.768	2.806	477,655	-0.04(-1.58%)
May 20, 2003	2.881	2.881	2.821	2.851	428,473	+0.01(+0.40%)
May 19, 2003	2.914	2.922	2.806	2.840	676,255	-0.15(-5.01%)
May 16, 2003	2.907	3.008	2.907	2.989	621,192	+0.08(+2.70%)
May 15, 2003	2.862	2.952	2.862	2.911	442,907	+0.03(+1.04%)
May 14, 2003	2.907	2.914	2.855	2.881	403,614	-0.03(-0.90%)
May 13, 2003	2.933	2.948	2.884	2.907	265,156	-0.07(-2.51%)
May 12, 2003	2.911	2.989	2.899	2.982	549,023	+0.08(+2.84%)
May 09, 2003	2.817	2.937	2.817	2.899	583,504	+0.07(+2.65%)
May 08, 2003	2.858	2.866	2.783	2.825	808,031	-0.11(-3.70%)
May 07, 2003	3.027	3.027	2.907	2.933	553,834	-0.11(-3.57%)
May 06, 2003	3.008	3.079	3.004	3.042	802,150	+0.03(+1.12%)
May 05, 2003	2.982	3.038	2.974	3.008	1,177,165	+0.06(+1.90%)
May 02, 2003	2.862	2.978	2.832	2.952	664,761	+0.03(+1.15%)
May 01, 2003	2.918	2.956	2.873	2.918	837,433	-0.02(-0.76%)
Apr 30, 2003	2.914	2.952	2.884	2.941	563,456	+0.02(+0.77%)
Apr 29, 2003	2.914	2.948	2.881	2.918	397,199	-0.03(-1.14%)
Apr 28, 2003	2.840	2.956	2.840	2.952	594,195	+0.09(+3.14%)
Apr 25, 2003	2.862	2.884	2.851	2.862	502,781	-0.03(-0.91%)
Apr 24, 2003	2.926	2.929	2.873	2.888	760,453	-0.04(-1.28%)
Apr 23, 2003	2.911	2.948	2.873	2.926	1,208,706	-0.05(-1.64%)
Apr 22, 2003	2.821	2.974	2.821	2.974	966,269	+0.12(+4.19%)
Apr 21, 2003	2.798	2.888	2.798	2.855	162,782	+0.00(+0.00%)
Apr 17, 2003	2.825	2.888	2.817	2.855	577,623	+0.08(+2.83%)
Apr 16, 2003	2.817	2.825	2.757	2.776	446,649	-0.01(-0.54%)
Apr 15, 2003	2.727	2.813	2.727	2.791	555,438	+0.03(+0.95%)
Apr 14, 2003	2.679	2.776	2.675	2.765	575,485	-0.02(-0.81%)
Apr 11, 2003	2.724	2.787	2.667	2.787	594,730	+0.05(+1.92%)
Apr 10, 2003	2.724	2.765	2.697	2.735	939,005	+0.01(+0.27%)
Apr 09, 2003	2.742	2.783	2.716	2.727	763,660	-0.02(-0.82%)
Apr 08, 2003	2.724	2.750	2.667	2.750	676,789	+0.03(+0.96%)
Apr 07, 2003	2.750	2.772	2.697	2.724	1,421,205	+0.06(+2.10%)
Apr 04, 2003	2.619	2.671	2.619	2.667	1,002,889	+0.09(+3.33%)
Apr 03, 2003	2.566	2.600	2.533	2.581	2,273,073	+0.03(+1.32%)
Apr 02, 2003	2.518	2.581	2.518	2.548	805,893	+0.10(+4.29%)
Apr 01, 2003	2.447	2.488	2.409	2.443	508,394	+0.06(+2.67%)
Mar 31, 2003	2.379	2.417	2.364	2.379	356,570	-0.03(-1.09%)
Mar 28, 2003	2.394	2.480	2.394	2.406	325,297	-0.06(-2.58%)
Mar 27, 2003	2.443	2.507	2.432	2.469	1,153,376	-0.06(-2.22%)
Mar 26, 2003	2.522	2.525	2.450	2.525	304,715	-0.02(-0.74%)
Mar 25, 2003	2.436	2.544	2.432	2.544	355,501	+0.16(+6.92%)
Mar 24, 2003	2.469	2.488	2.376	2.379	433,284	-0.22(-8.49%)
Mar 21, 2003	2.507	2.649	2.503	2.600	1,362,400	+0.17(+7.09%)
Mar 20, 2003	2.417	2.465	2.368	2.428	357,105	-0.03(-1.07%)
Mar 19, 2003	2.458	2.492	2.406	2.454	453,866	+0.01(+0.46%)
Mar 18, 2003	2.432	2.477	2.409	2.443	1,313,218	+0.05(+2.03%)
Mar 17, 2003	2.248	2.432	2.248	2.394	974,555	+0.09(+3.90%)
Mar 14, 2003	2.301	2.353	2.260	2.305	1,101,788	+0.09(+4.05%)
Mar 13, 2003	2.136	2.215	2.106	2.215	1,061,694	+0.09(+4.23%)
Mar 12, 2003	2.136	2.140	2.058	2.125	518,551	-0.06(-2.91%)
Mar 11, 2003	2.200	2.211	2.155	2.189	296,429	+0.01(+0.69%)
Mar 10, 2003	2.207	2.211	2.144	2.174	678,928	-0.09(-3.81%)
Mar 07, 2003	2.248	2.293	2.248	2.260	542,340	-0.05(-2.27%)
Mar 06, 2003	2.282	2.342	2.278	2.312	301,775	-0.06(-2.68%)
Mar 05, 2003	2.323	2.394	2.320	2.376	459,212	+0.06(+2.42%)
Mar 04, 2003	2.327	2.383	2.305	2.320	684,541	-0.09(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.