Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.48	19.59	19.12	19.36	73,396,280	-0.17(-0.89%)
Apr 29, 2003	19.65	19.87	19.44	19.53	87,015,064	+0.05(+0.23%)
Apr 28, 2003	19.22	19.64	19.17	19.49	74,348,360	+0.39(+2.06%)
Apr 25, 2003	19.18	19.41	19.06	19.09	70,874,216	-0.20(-1.06%)
Apr 24, 2003	19.29	19.47	19.17	19.30	68,293,512	-0.17(-0.89%)
Apr 23, 2003	19.49	19.68	19.28	19.47	73,386,376	-0.03(-0.16%)
Apr 22, 2003	18.97	19.53	18.95	19.50	77,725,024	+0.42(+2.18%)
Apr 21, 2003	19.39	19.39	18.99	19.09	54,892,272	-0.22(-1.14%)
Apr 17, 2003	18.75	19.34	18.73	19.31	77,081,232	+0.44(+2.33%)
Apr 16, 2003	19.38	19.49	18.62	18.87	113,830,496	+0.24(+1.30%)
Apr 15, 2003	18.68	18.77	18.25	18.62	83,741,568	-0.12(-0.65%)
Apr 14, 2003	18.37	18.84	18.17	18.75	68,156,144	+0.42(+2.31%)
Apr 11, 2003	18.84	19.06	18.13	18.32	94,528,416	-0.30(-1.59%)
Apr 10, 2003	18.71	18.77	18.38	18.62	68,168,424	+0.02(+0.08%)
Apr 09, 2003	19.39	19.43	18.58	18.60	101,542,608	-0.76(-3.95%)
Apr 08, 2003	19.16	19.56	19.08	19.37	71,501,232	+0.31(+1.63%)
Apr 07, 2003	19.86	20.01	19.06	19.06	86,684,584	+0.06(+0.32%)
Apr 04, 2003	19.50	19.53	18.87	19.00	73,625,848	-0.48(-2.49%)
Apr 03, 2003	19.68	19.75	19.38	19.48	75,810,160	+0.01(+0.04%)
Apr 02, 2003	19.00	19.68	19.00	19.47	90,192,008	+1.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.