Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.76	18.87	18.41	18.65	76,202,144	-0.17(-0.89%)
Apr 29, 2003	18.92	19.14	18.73	18.81	90,341,560	+0.04(+0.23%)
Apr 28, 2003	18.51	18.92	18.46	18.77	77,190,624	+0.38(+2.06%)
Apr 25, 2003	18.47	18.70	18.35	18.39	73,583,672	-0.20(-1.06%)
Apr 24, 2003	18.58	18.76	18.46	18.59	70,904,304	-0.17(-0.89%)
Apr 23, 2003	18.78	18.95	18.57	18.76	76,191,856	-0.03(-0.16%)
Apr 22, 2003	18.27	18.81	18.25	18.78	80,696,368	+0.40(+2.18%)
Apr 21, 2003	18.67	18.67	18.29	18.38	56,990,748	-0.21(-1.14%)
Apr 17, 2003	18.06	18.62	18.04	18.59	80,027,968	+0.42(+2.33%)
Apr 16, 2003	18.67	18.77	17.94	18.17	118,182,120	+0.23(+1.30%)
Apr 15, 2003	18.00	18.08	17.57	17.94	86,942,920	-0.12(-0.65%)
Apr 14, 2003	17.70	18.14	17.50	18.06	70,761,680	+0.41(+2.31%)
Apr 11, 2003	18.15	18.36	17.46	17.65	98,142,144	-0.28(-1.59%)
Apr 10, 2003	18.02	18.08	17.70	17.93	70,774,432	+0.01(+0.08%)
Apr 09, 2003	18.67	18.72	17.89	17.92	105,424,480	-0.74(-3.95%)
Apr 08, 2003	18.46	18.84	18.38	18.65	74,234,656	+0.30(+1.63%)
Apr 07, 2003	19.13	19.27	18.35	18.35	89,998,448	+0.06(+0.32%)
Apr 04, 2003	18.78	18.81	18.18	18.30	76,440,488	-0.47(-2.49%)
Apr 03, 2003	18.95	19.02	18.67	18.76	78,708,304	+0.01(+0.04%)
Apr 02, 2003	18.30	18.96	18.30	18.76	93,639,952	+1.00(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.