Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.836 2.856 2.825 2.836 433,602 +0.00(+0.10%)
Apr 29, 2004 2.859 2.912 2.825 2.833 630,402 -0.03(-1.17%)
Apr 28, 2004 2.884 2.887 2.850 2.867 1,269,019 -0.02(-0.58%)
Apr 27, 2004 2.864 2.903 2.859 2.884 675,048 +0.02(+0.78%)
Apr 26, 2004 2.833 2.875 2.833 2.861 534,323 +0.00(+0.00%)
Apr 23, 2004 2.853 2.870 2.842 2.861 415,386 +0.01(+0.29%)
Apr 22, 2004 2.811 2.861 2.811 2.853 513,965 +0.01(+0.49%)
Apr 21, 2004 2.828 2.839 2.805 2.839 774,341 +0.01(+0.40%)
Apr 20, 2004 2.842 2.875 2.822 2.828 471,462 -0.01(-0.49%)
Apr 19, 2004 2.853 2.870 2.836 2.842 555,396 -0.01(-0.39%)
Apr 16, 2004 2.828 2.864 2.814 2.853 500,750 +0.04(+1.60%)
Apr 15, 2004 2.828 2.842 2.789 2.808 829,344 -0.02(-0.69%)
Apr 14, 2004 2.845 2.856 2.819 2.828 806,843 -0.03(-0.98%)
Apr 13, 2004 2.901 2.903 2.847 2.856 756,482 -0.04(-1.35%)
Apr 12, 2004 2.884 2.920 2.884 2.895 779,341 +0.01(+0.19%)
Apr 08, 2004 2.906 2.937 2.878 2.889 543,967 -0.01(-0.29%)
Apr 07, 2004 2.887 2.912 2.853 2.898 681,120 +0.01(+0.39%)
Apr 06, 2004 2.884 2.917 2.867 2.887 762,197 -0.03(-0.87%)
Apr 05, 2004 2.884 2.912 2.859 2.912 759,697 +0.06(+2.06%)
Apr 02, 2004 2.864 2.875 2.842 2.853 805,057 +0.00(+0.10%)
Apr 01, 2004 2.828 2.856 2.822 2.850 642,903 +0.03(+0.99%)
Mar 31, 2004 2.817 2.839 2.805 2.822 555,039 +0.00(+0.10%)
Mar 30, 2004 2.808 2.831 2.800 2.819 518,608 +0.00(+0.00%)
Mar 29, 2004 2.794 2.819 2.794 2.819 516,822 +0.03(+0.90%)
Mar 26, 2004 2.761 2.800 2.761 2.794 506,107 +0.02(+0.71%)
Mar 25, 2004 2.772 2.786 2.749 2.775 628,973 +0.03(+1.12%)
Mar 24, 2004 2.763 2.769 2.730 2.744 625,044 -0.02(-0.71%)
Mar 23, 2004 2.775 2.819 2.752 2.763 779,341 -0.01(-0.50%)
Mar 22, 2004 2.825 2.825 2.758 2.777 960,425 -0.02(-0.70%)
Mar 19, 2004 2.800 2.814 2.789 2.797 592,185 -0.00(-0.10%)
Mar 18, 2004 2.822 2.822 2.800 2.800 691,120 -0.02(-0.79%)
Mar 17, 2004 2.789 2.828 2.777 2.822 1,021,501 +0.06(+2.02%)
Mar 16, 2004 2.786 2.797 2.741 2.766 732,552 -0.03(-0.90%)
Mar 15, 2004 2.819 2.819 2.777 2.791 673,262 -0.02(-0.60%)
Mar 12, 2004 2.783 2.828 2.783 2.808 576,112 +0.02(+0.80%)
Mar 11, 2004 2.766 2.825 2.763 2.786 1,064,004 -0.03(-0.90%)
Mar 10, 2004 2.842 2.884 2.805 2.811 795,413 -0.06(-1.95%)
Mar 09, 2004 2.878 2.878 2.836 2.867 653,975 -0.01(-0.29%)
Mar 08, 2004 2.901 2.903 2.856 2.875 677,548 -0.01(-0.29%)
Mar 05, 2004 2.845 2.884 2.828 2.884 726,480 +0.04(+1.28%)
Mar 04, 2004 2.828 2.859 2.828 2.847 596,471 +0.00(+0.10%)
Mar 03, 2004 2.839 2.856 2.817 2.845 652,546 +0.01(+0.30%)
Mar 02, 2004 2.831 2.847 2.817 2.836 644,688 +0.00(+0.10%)
Mar 01, 2004 2.811 2.836 2.811 2.833 706,836 +0.02(+0.80%)
Feb 27, 2004 2.791 2.822 2.791 2.811 755,053 -0.01(-0.30%)
Feb 26, 2004 2.800 2.833 2.772 2.819 886,134 +0.04(+1.51%)
Feb 25, 2004 2.797 2.797 2.763 2.777 737,909 -0.08(-2.75%)
Feb 24, 2004 2.864 2.864 2.817 2.856 927,923 +0.02(+0.69%)
Feb 23, 2004 2.828 2.856 2.822 2.836 989,713 -0.01(-0.20%)
Feb 20, 2004 2.861 2.864 2.828 2.842 1,142,938 -0.01(-0.29%)
Feb 19, 2004 2.847 2.867 2.833 2.850 1,066,504 +0.01(+0.20%)
Feb 18, 2004 2.831 2.847 2.814 2.845 986,141 +0.00(+0.10%)
Feb 17, 2004 2.800 2.842 2.800 2.842 918,279 +0.05(+1.70%)
Feb 13, 2004 2.825 2.842 2.772 2.794 1,113,293 -0.04(-1.29%)
Feb 12, 2004 2.817 2.842 2.817 2.831 950,067 +0.00(+0.10%)
Feb 11, 2004 2.794 2.828 2.786 2.828 1,085,791 +0.04(+1.30%)
Feb 10, 2004 2.775 2.814 2.775 2.791 529,323 +0.00(+0.00%)
Feb 09, 2004 2.772 2.797 2.752 2.791 515,036 +0.01(+0.30%)
Feb 06, 2004 2.786 2.808 2.783 2.783 643,260 +0.01(+0.30%)
Feb 05, 2004 2.789 2.797 2.752 2.775 591,470 -0.01(-0.30%)
Feb 04, 2004 2.786 2.794 2.763 2.783 602,900 -0.00(-0.10%)
Feb 03, 2004 2.777 2.789 2.758 2.786 501,107 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.