Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.503 2.509 2.486 2.492 787,556 -0.00(-0.11%)
Mar 30, 2005 2.483 2.503 2.475 2.495 651,475 +0.02(+0.91%)
Mar 29, 2005 2.489 2.495 2.467 2.472 921,494 -0.02(-0.67%)
Mar 28, 2005 2.495 2.509 2.469 2.489 1,105,436 +0.01(+0.23%)
Mar 24, 2005 2.520 2.520 2.464 2.483 963,283 -0.02(-0.89%)
Mar 23, 2005 2.450 2.506 2.419 2.506 1,709,765 +0.04(+1.82%)
Mar 22, 2005 2.500 2.517 2.453 2.461 1,132,938 -0.04(-1.57%)
Mar 21, 2005 2.525 2.531 2.497 2.500 696,121 -0.03(-1.33%)
Mar 18, 2005 2.542 2.542 2.520 2.534 520,751 +0.00(+0.00%)
Mar 17, 2005 2.537 2.545 2.528 2.534 681,477 -0.01(-0.55%)
Mar 16, 2005 2.565 2.565 2.531 2.548 817,201 -0.03(-1.09%)
Mar 15, 2005 2.595 2.601 2.565 2.576 671,476 -0.02(-0.86%)
Mar 14, 2005 2.590 2.598 2.576 2.598 463,247 +0.00(+0.11%)
Mar 11, 2005 2.612 2.612 2.579 2.595 507,179 +0.00(+0.11%)
Mar 10, 2005 2.609 2.612 2.587 2.593 763,983 -0.01(-0.54%)
Mar 09, 2005 2.623 2.623 2.604 2.607 727,194 -0.02(-0.85%)
Mar 08, 2005 2.640 2.643 2.621 2.629 560,397 -0.01(-0.32%)
Mar 07, 2005 2.632 2.643 2.626 2.637 671,119 +0.01(+0.21%)
Mar 04, 2005 2.618 2.635 2.618 2.632 639,688 +0.02(+0.75%)
Mar 03, 2005 2.632 2.635 2.607 2.612 842,203 -0.01(-0.32%)
Mar 02, 2005 2.629 2.635 2.612 2.621 532,538 -0.01(-0.53%)
Mar 01, 2005 2.615 2.637 2.615 2.635 740,410 +0.01(+0.21%)
Feb 28, 2005 2.629 2.643 2.615 2.629 599,685 -0.01(-0.32%)
Feb 25, 2005 2.626 2.646 2.621 2.637 763,268 +0.01(+0.32%)
Feb 24, 2005 2.621 2.629 2.609 2.629 697,192 +0.01(+0.32%)
Feb 23, 2005 2.621 2.623 2.607 2.621 696,835 +0.01(+0.32%)
Feb 22, 2005 2.618 2.640 2.604 2.612 948,282 -0.02(-0.74%)
Feb 18, 2005 2.626 2.640 2.626 2.632 561,825 -0.00(-0.11%)
Feb 17, 2005 2.657 2.665 2.632 2.635 648,260 -0.03(-1.26%)
Feb 16, 2005 2.654 2.668 2.643 2.668 581,470 +0.01(+0.32%)
Feb 15, 2005 2.654 2.663 2.637 2.660 615,043 +0.01(+0.32%)
Feb 14, 2005 2.621 2.651 2.621 2.651 589,327 +0.01(+0.53%)
Feb 11, 2005 2.632 2.646 2.618 2.637 641,117 +0.01(+0.53%)
Feb 10, 2005 2.621 2.629 2.609 2.623 733,623 +0.00(+0.11%)
Feb 09, 2005 2.632 2.635 2.612 2.621 691,477 -0.01(-0.43%)
Feb 08, 2005 2.621 2.635 2.618 2.632 791,127 +0.00(+0.11%)
Feb 07, 2005 2.632 2.637 2.621 2.629 509,679 -0.01(-0.21%)
Feb 04, 2005 2.615 2.635 2.607 2.635 766,126 +0.02(+0.75%)
Feb 03, 2005 2.604 2.615 2.601 2.615 1,616,186 +0.01(+0.43%)
Feb 02, 2005 2.609 2.609 2.590 2.604 820,415 -0.06(-2.41%)
Feb 01, 2005 2.640 2.668 2.640 2.668 1,004,714 +0.02(+0.85%)
Jan 31, 2005 2.626 2.654 2.626 2.646 902,207 +0.02(+0.75%)
Jan 28, 2005 2.626 2.632 2.615 2.626 888,277 +0.00(+0.11%)
Jan 27, 2005 2.635 2.637 2.621 2.623 872,205 +0.00(+0.00%)
Jan 26, 2005 2.615 2.635 2.609 2.623 891,849 +0.01(+0.32%)
Jan 25, 2005 2.601 2.618 2.595 2.615 917,922 +0.02(+0.76%)
Jan 24, 2005 2.607 2.621 2.590 2.595 1,210,800 -0.02(-0.75%)
Jan 21, 2005 2.629 2.637 2.607 2.615 789,699 -0.01(-0.53%)
Jan 20, 2005 2.654 2.654 2.621 2.629 770,769 -0.02(-0.63%)
Jan 19, 2005 2.660 2.668 2.646 2.646 623,973 -0.02(-0.84%)
Jan 18, 2005 2.646 2.671 2.635 2.668 536,824 +0.02(+0.63%)
Jan 14, 2005 2.629 2.654 2.612 2.651 738,981 +0.04(+1.61%)
Jan 13, 2005 2.632 2.632 2.604 2.609 809,700 -0.01(-0.43%)
Jan 12, 2005 2.626 2.632 2.601 2.621 970,783 +0.00(+0.11%)
Jan 11, 2005 2.629 2.632 2.607 2.618 724,337 -0.01(-0.53%)
Jan 10, 2005 2.632 2.637 2.618 2.632 582,541 -0.00(-0.11%)
Jan 07, 2005 2.643 2.643 2.609 2.635 922,923 +0.01(+0.43%)
Jan 06, 2005 2.618 2.632 2.598 2.623 742,553 +0.02(+0.75%)
Jan 05, 2005 2.629 2.688 2.598 2.604 1,830,130 -0.03(-0.96%)
Jan 04, 2005 2.682 2.696 2.584 2.629 1,987,642 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.