Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.84	19.15	18.77	19.15	130,291,776	+0.64(+3.48%)
Apr 28, 2005	18.79	18.87	18.50	18.51	110,454,888	-0.41(-2.16%)
Apr 27, 2005	18.67	19.04	18.65	18.92	63,048,616	+0.17(+0.93%)
Apr 26, 2005	18.89	19.12	18.73	18.75	79,865,216	-0.17(-0.92%)
Apr 25, 2005	18.98	19.14	18.82	18.92	99,669,760	+0.01(+0.04%)
Apr 22, 2005	18.96	19.12	18.76	18.91	105,784,840	-0.23(-1.19%)
Apr 21, 2005	18.53	19.22	18.53	19.14	123,583,240	+0.73(+3.95%)
Apr 20, 2005	18.67	18.70	18.40	18.41	121,418,600	-0.23(-1.26%)
Apr 19, 2005	18.71	18.78	18.51	18.65	87,119,280	-0.02(-0.08%)
Apr 18, 2005	18.51	18.81	18.47	18.66	100,077,240	+0.14(+0.78%)
Apr 15, 2005	18.61	18.85	18.48	18.52	132,418,896	-0.29(-1.53%)
Apr 14, 2005	18.93	19.03	18.80	18.81	88,173,600	-0.15(-0.80%)
Apr 13, 2005	19.10	19.27	18.92	18.96	80,479,424	-0.21(-1.11%)
Apr 12, 2005	18.87	19.19	18.78	19.17	89,181,944	+0.26(+1.40%)
Apr 11, 2005	18.95	19.01	18.82	18.90	63,126,548	+0.02(+0.12%)
Apr 08, 2005	18.98	19.12	18.86	18.88	63,343,832	-0.12(-0.64%)
Apr 07, 2005	18.67	19.03	18.65	19.00	102,303,032	+0.33(+1.74%)
Apr 06, 2005	18.53	18.88	18.51	18.68	103,054,208	+0.15(+0.82%)
Apr 05, 2005	18.34	18.55	18.26	18.53	97,149,144	+0.18(+0.99%)
Apr 04, 2005	18.25	18.37	18.12	18.34	82,153,088	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.