Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	51.05	51.50	50.71	51.28	339,025	+0.20(+0.40%)
Oct 30, 2006	51.57	51.57	50.89	51.08	160,358	-0.62(-1.20%)
Oct 27, 2006	51.66	52.10	51.51	51.69	277,563	-0.06(-0.12%)
Oct 26, 2006	51.85	51.96	51.25	51.75	237,023	+0.27(+0.52%)
Oct 25, 2006	51.02	51.75	50.76	51.49	592,069	+0.28(+0.55%)
Oct 24, 2006	50.68	51.26	50.65	51.20	287,044	+0.30(+0.59%)
Oct 23, 2006	51.00	51.06	50.62	50.90	169,022	-0.09(-0.18%)
Oct 20, 2006	51.20	51.27	50.78	51.00	280,832	-0.56(-1.08%)
Oct 19, 2006	51.09	51.83	51.08	51.55	223,292	+0.32(+0.62%)
Oct 18, 2006	51.47	51.63	50.99	51.23	316,631	+0.18(+0.35%)
Oct 17, 2006	51.51	51.51	50.67	51.06	243,889	-0.46(-0.90%)
Oct 16, 2006	50.99	51.63	50.78	51.52	219,860	+0.75(+1.47%)
Oct 13, 2006	50.47	50.88	50.47	50.78	290,803	+0.77(+1.54%)
Oct 12, 2006	49.52	50.01	49.39	50.00	431,383	+0.64(+1.29%)
Oct 11, 2006	49.65	49.69	49.25	49.37	374,824	-0.13(-0.26%)
Oct 10, 2006	49.22	49.55	49.04	49.50	490,067	+0.20(+0.41%)
Oct 09, 2006	49.34	49.58	49.03	49.30	394,930	-0.33(-0.67%)
Oct 06, 2006	49.67	49.73	49.11	49.63	279,688	-0.10(-0.20%)
Oct 05, 2006	49.70	49.83	49.25	49.72	501,509	+0.02(+0.05%)
Oct 04, 2006	49.31	49.70	48.41	49.70	806,534	-0.31(-0.61%)
Oct 03, 2006	50.47	50.48	49.86	50.00	511,644	-0.29(-0.57%)
Oct 02, 2006	51.08	51.15	50.26	50.29	168,859	-0.66(-1.30%)
Sep 29, 2006	50.93	51.25	50.48	50.95	162,647	+0.35(+0.70%)
Sep 28, 2006	50.38	50.97	50.33	50.60	358,805	+0.03(+0.06%)
Sep 27, 2006	50.41	50.87	49.97	50.57	502,163	+0.12(+0.24%)
Sep 26, 2006	49.74	50.53	49.44	50.45	459,008	-0.09(-0.17%)
Sep 25, 2006	49.99	50.65	49.47	50.53	470,287	+0.39(+0.78%)
Sep 22, 2006	50.62	50.63	49.86	50.14	386,267	-0.05(-0.11%)
Sep 21, 2006	50.32	50.63	50.01	50.19	294,073	-0.23(-0.45%)
Sep 20, 2006	50.68	50.98	50.28	50.42	646,502	+0.17(+0.33%)
Sep 19, 2006	51.33	51.36	49.95	50.26	457,864	-0.71(-1.39%)
Sep 18, 2006	50.47	51.16	50.24	50.97	436,123	+0.95(+1.90%)
Sep 15, 2006	49.85	50.02	49.60	50.02	386,430	+0.78(+1.58%)
Sep 14, 2006	49.86	50.02	49.07	49.24	446,749	-0.56(-1.12%)
Sep 13, 2006	48.94	49.98	48.92	49.80	690,148	+0.98(+2.01%)
Sep 12, 2006	49.00	49.69	48.74	48.82	629,829	+0.15(+0.30%)
Sep 11, 2006	48.87	49.31	48.42	48.67	1,041,433	-1.90(-3.75%)
Sep 08, 2006	51.12	51.38	50.47	50.57	495,624	-0.12(-0.23%)
Sep 07, 2006	50.64	50.89	50.08	50.68	889,738	-0.80(-1.56%)
Sep 06, 2006	52.24	52.24	51.36	51.49	713,196	-1.55(-2.92%)
Sep 05, 2006	53.06	53.21	52.67	53.03	453,287	-0.57(-1.06%)
Sep 01, 2006	53.22	53.99	53.20	53.60	272,332	+0.28(+0.52%)
Aug 31, 2006	53.22	53.50	52.76	53.33	453,778	+0.63(+1.20%)
Aug 30, 2006	53.21	53.21	52.13	52.70	783,976	-0.08(-0.15%)
Aug 29, 2006	53.22	53.22	52.42	52.78	510,173	-0.08(-0.15%)
Aug 28, 2006	53.41	53.41	52.67	52.86	260,889	-0.78(-1.45%)
Aug 25, 2006	53.44	54.01	53.44	53.63	356,026	+0.35(+0.65%)
Aug 24, 2006	52.95	53.50	52.92	53.28	345,400	+0.33(+0.62%)
Aug 23, 2006	53.83	54.07	52.92	52.95	359,458	-1.32(-2.43%)
Aug 22, 2006	53.83	54.29	53.76	54.27	387,247	+1.07(+2.01%)
Aug 21, 2006	52.86	53.36	52.72	53.20	633,098	-0.69(-1.28%)
Aug 18, 2006	53.22	54.04	53.03	53.90	391,334	-0.14(-0.26%)
Aug 17, 2006	54.60	54.68	53.68	54.04	658,272	-2.11(-3.76%)
Aug 16, 2006	56.36	56.54	55.90	56.15	414,219	+0.22(+0.39%)
Aug 15, 2006	55.91	56.03	55.42	55.93	520,962	+0.05(+0.10%)
Aug 14, 2006	56.04	56.04	55.42	55.87	720,715	+0.81(+1.48%)
Aug 11, 2006	55.12	55.28	54.78	55.06	290,640	+0.24(+0.45%)
Aug 10, 2006	54.90	55.05	54.51	54.81	426,969	+0.60(+1.11%)
Aug 09, 2006	54.29	54.84	53.99	54.21	520,635	+1.06(+2.00%)
Aug 08, 2006	53.37	53.60	53.10	53.15	382,180	+0.43(+0.81%)
Aug 07, 2006	52.78	52.87	52.37	52.72	524,231	+0.10(+0.20%)
Aug 04, 2006	52.61	52.73	52.19	52.62	373,353	-0.15(-0.28%)
Aug 03, 2006	52.82	52.99	52.47	52.76	202,532	-0.05(-0.10%)
Aug 02, 2006	52.70	53.27	52.56	52.82	290,313	+0.58(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.