Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.139	2.142	2.128	2.139	1,528,667	+0.01(+0.38%)
Sep 28, 2006	2.137	2.139	2.120	2.131	992,936	+0.01(+0.26%)
Sep 27, 2006	2.137	2.139	2.115	2.126	1,612,696	+0.00(+0.13%)
Sep 26, 2006	2.101	2.123	2.098	2.123	1,998,349	+0.02(+1.04%)
Sep 25, 2006	2.085	2.101	2.077	2.101	1,638,749	+0.02(+0.92%)
Sep 22, 2006	2.085	2.085	2.074	2.082	1,400,238	-0.00(-0.13%)
Sep 21, 2006	2.093	2.098	2.077	2.085	2,157,600	-0.00(-0.13%)
Sep 20, 2006	2.085	2.090	2.078	2.088	1,919,457	+0.01(+0.39%)
Sep 19, 2006	2.079	2.085	2.060	2.079	1,861,114	+0.01(+0.26%)
Sep 18, 2006	2.079	2.082	2.066	2.074	1,879,461	+0.01(+0.40%)
Sep 15, 2006	2.068	2.077	2.055	2.066	1,924,227	+0.02(+0.80%)
Sep 14, 2006	2.049	2.052	2.030	2.049	1,322,080	+0.00(+0.00%)
Sep 13, 2006	2.036	2.052	2.036	2.049	1,693,790	+0.01(+0.67%)
Sep 12, 2006	2.014	2.038	2.014	2.036	1,415,283	+0.02(+0.95%)
Sep 11, 2006	2.006	2.033	2.006	2.017	1,617,833	-0.01(-0.67%)
Sep 08, 2006	2.006	2.030	2.003	2.030	1,318,778	+0.03(+1.50%)
Sep 07, 2006	1.998	2.019	1.992	2.000	1,188,515	-0.02(-0.94%)
Sep 06, 2006	2.036	2.036	2.017	2.019	1,096,046	-0.02(-1.20%)
Sep 05, 2006	2.025	2.044	2.025	2.044	1,318,778	+0.01(+0.27%)
Sep 01, 2006	2.033	2.038	2.022	2.038	1,144,482	+0.01(+0.54%)
Aug 31, 2006	2.028	2.030	2.017	2.028	1,156,591	+0.00(+0.00%)
Aug 30, 2006	2.036	2.038	2.022	2.028	1,166,865	-0.05(-2.62%)
Aug 29, 2006	2.085	2.085	2.071	2.082	1,739,290	+0.00(+0.13%)
Aug 28, 2006	2.071	2.079	2.063	2.079	1,130,171	+0.01(+0.39%)
Aug 25, 2006	2.063	2.074	2.055	2.071	1,257,499	+0.01(+0.53%)
Aug 24, 2006	2.060	2.066	2.049	2.060	966,150	+0.00(+0.00%)
Aug 23, 2006	2.074	2.079	2.052	2.060	1,361,710	-0.01(-0.53%)
Aug 22, 2006	2.066	2.082	2.047	2.071	1,431,061	-0.00(-0.13%)
Aug 21, 2006	2.077	2.077	2.058	2.074	1,079,901	-0.00(-0.13%)
Aug 18, 2006	2.071	2.077	2.066	2.077	922,851	+0.01(+0.66%)
Aug 17, 2006	2.052	2.074	2.047	2.063	1,032,933	+0.01(+0.53%)
Aug 16, 2006	2.044	2.052	2.038	2.052	1,125,401	+0.02(+0.80%)
Aug 15, 2006	2.030	2.041	2.025	2.036	1,064,122	+0.01(+0.40%)
Aug 14, 2006	2.025	2.033	2.019	2.028	1,044,675	+0.00(+0.13%)
Aug 11, 2006	2.017	2.025	2.009	2.025	867,810	+0.00(+0.13%)
Aug 10, 2006	2.017	2.025	2.009	2.022	891,294	-0.01(-0.54%)
Aug 09, 2006	2.044	2.047	2.019	2.033	1,087,240	+0.00(+0.13%)
Aug 08, 2006	2.036	2.038	2.019	2.030	941,932	+0.01(+0.27%)
Aug 07, 2006	2.033	2.033	2.017	2.025	919,548	-0.01(-0.40%)
Aug 04, 2006	2.033	2.055	2.028	2.033	1,412,714	-0.00(-0.13%)
Aug 03, 2006	2.011	2.038	2.009	2.036	989,267	+0.00(+0.13%)
Aug 02, 2006	2.030	2.033	2.017	2.033	756,995	+0.01(+0.40%)
Aug 01, 2006	2.022	2.025	2.009	2.025	806,164	-0.00(-0.13%)
Jul 31, 2006	2.019	2.028	2.014	2.028	1,025,594	+0.00(+0.00%)
Jul 28, 2006	2.003	2.028	1.995	2.028	1,059,352	+0.04(+1.92%)
Jul 27, 2006	2.006	2.017	1.984	1.989	1,031,465	-0.02(-0.82%)
Jul 26, 2006	2.006	2.011	1.987	2.006	1,005,779	-0.01(-0.27%)
Jul 25, 2006	2.011	2.011	1.984	2.011	1,152,922	+0.00(+0.14%)
Jul 24, 2006	1.989	2.014	1.987	2.009	993,303	+0.02(+1.10%)
Jul 21, 2006	1.989	2.000	1.973	1.987	735,712	-0.02(-0.82%)
Jul 20, 2006	2.009	2.009	1.987	2.003	1,007,247	-0.00(-0.14%)
Jul 19, 2006	1.962	2.009	1.957	2.006	1,191,450	+0.04(+2.08%)
Jul 18, 2006	1.968	1.976	1.938	1.965	1,240,987	-0.00(-0.14%)
Jul 17, 2006	1.976	1.987	1.957	1.968	1,000,642	-0.02(-1.10%)
Jul 14, 2006	2.003	2.011	1.976	1.989	1,078,800	-0.02(-1.08%)
Jul 13, 2006	2.011	2.017	2.000	2.011	1,423,356	-0.01(-0.27%)
Jul 12, 2006	2.019	2.028	2.014	2.017	2,029,906	-0.01(-0.27%)
Jul 11, 2006	2.017	2.022	2.003	2.022	1,176,406	+0.01(+0.27%)
Jul 10, 2006	2.036	2.041	2.009	2.017	1,107,054	-0.01(-0.54%)
Jul 07, 2006	2.038	2.038	2.025	2.028	721,401	-0.01(-0.67%)
Jul 06, 2006	2.033	2.052	2.022	2.041	1,238,785	+0.00(+0.13%)
Jul 05, 2006	2.036	2.041	2.028	2.038	630,768	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.