Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1363	1363	1353	1356	159,800	+0.00(+0.00%)
Oct 30, 2006	1363	1363	1353	1356	0	-12.98(-0.95%)
Oct 27, 2006	1378	1380	1362	1369	205,000	-4.56(-0.33%)
Oct 26, 2006	1374	1377	1370	1374	241,800	+2.22(+0.16%)
Oct 25, 2006	1368	1375	1366	1371	231,800	+4.93(+0.36%)
Oct 24, 2006	1374	1374	1364	1366	244,800	+1.55(+0.11%)
Oct 23, 2006	1367	1370	1359	1365	240,400	+0.71(+0.05%)
Oct 20, 2006	1357	1367	1357	1364	269,200	+10.18(+0.75%)
Oct 19, 2006	1357	1359	1350	1354	295,200	-0.20(-0.01%)
Oct 18, 2006	1346	1356	1338	1354	279,600	+2.96(+0.22%)
Oct 17, 2006	1361	1361	1340	1351	308,600	-5.42(-0.40%)
Oct 16, 2006	1357	1359	1351	1357	208,600	+8.12(+0.60%)
Oct 13, 2006	1350	1354	1346	1349	305,400	+16.82(+1.26%)
Oct 12, 2006	1326	1338	1324	1332	257,000	+6.29(+0.47%)
Oct 11, 2006	1318	1332	1316	1325	198,400	-2.88(-0.22%)
Oct 10, 2006	1322	1334	1322	1328	251,600	+8.97(+0.68%)
Oct 09, 2006	1357	1365	1304	1319	400,200	-32.60(-2.41%)
Oct 06, 2006	1366	1372	1346	1352	0	+0.00(+0.00%)
Oct 05, 2006	1366	1372	1346	1352	0	+0.00(+0.00%)
Oct 04, 2006	1366	1372	1346	1352	223,000	-22.22(-1.62%)
Oct 03, 2006	1370	1381	1368	1374	0	+0.00(+0.00%)
Oct 02, 2006	1370	1381	1368	1374	231,200	+2.81(+0.20%)
Sep 29, 2006	1375	1377	1368	1371	248,200	-0.02(-0.00%)
Sep 28, 2006	1363	1372	1359	1371	228,200	+11.40(+0.84%)
Sep 27, 2006	1352	1361	1352	1360	242,800	+16.06(+1.19%)
Sep 26, 2006	1361	1362	1339	1344	241,600	-11.24(-0.83%)
Sep 25, 2006	1348	1358	1346	1355	202,000	+6.83(+0.51%)
Sep 22, 2006	1358	1360	1343	1348	250,200	-18.41(-1.35%)
Sep 21, 2006	1373	1379	1363	1367	237,600	+0.35(+0.03%)
Sep 20, 2006	1367	1369	1355	1366	233,800	-7.51(-0.55%)
Sep 19, 2006	1375	1379	1370	1374	237,200	-0.35(-0.03%)
Sep 18, 2006	1361	1378	1359	1374	305,400	+13.20(+0.97%)
Sep 15, 2006	1355	1361	1351	1361	342,800	+2.35(+0.17%)
Sep 14, 2006	1334	1359	1329	1359	288,800	+25.62(+1.92%)
Sep 13, 2006	1342	1342	1333	1333	249,400	+5.09(+0.38%)
Sep 12, 2006	1334	1339	1324	1328	266,800	-6.04(-0.45%)
Sep 11, 2006	1357	1357	1334	1334	248,000	-20.81(-1.54%)
Sep 08, 2006	1346	1358	1345	1355	260,000	+3.72(+0.28%)
Sep 07, 2006	1352	1354	1343	1351	251,200	-5.84(-0.43%)
Sep 06, 2006	1362	1365	1354	1357	219,200	-4.23(-0.31%)
Sep 05, 2006	1361	1362	1356	1361	235,600	+2.18(+0.16%)
Sep 04, 2006	1364	1365	1359	1359	238,600	+2.39(+0.18%)
Sep 01, 2006	1355	1357	1350	1357	216,000	+3.93(+0.29%)
Aug 31, 2006	1348	1361	1345	1353	279,200	+11.39(+0.85%)
Aug 30, 2006	1347	1347	1338	1341	257,200	-3.26(-0.24%)
Aug 29, 2006	1336	1345	1336	1345	261,200	+16.72(+1.26%)
Aug 28, 2006	1330	1336	1325	1328	189,800	-1.46(-0.11%)
Aug 25, 2006	1318	1334	1317	1329	201,800	+13.62(+1.04%)
Aug 24, 2006	1322	1322	1310	1316	192,400	-9.22(-0.70%)
Aug 23, 2006	1333	1333	1320	1325	208,000	-10.01(-0.75%)
Aug 22, 2006	1322	1336	1322	1335	185,600	+13.29(+1.01%)
Aug 21, 2006	1333	1338	1317	1322	189,200	-9.43(-0.71%)
Aug 18, 2006	1330	1336	1325	1331	193,000	+3.32(+0.25%)
Aug 17, 2006	1326	1335	1326	1328	225,600	+12.17(+0.93%)
Aug 16, 2006	1312	1319	1306	1316	231,600	+20.50(+1.58%)
Aug 15, 2006	1295	1304	1288	1295	0	+0.00(+0.00%)
Aug 14, 2006	1295	1304	1288	1295	176,400	+3.01(+0.23%)
Aug 11, 2006	1312	1317	1292	1292	226,600	-12.21(-0.94%)
Aug 10, 2006	1311	1315	1294	1304	224,400	-10.62(-0.81%)
Aug 09, 2006	1307	1322	1297	1315	195,800	+3.83(+0.29%)
Aug 08, 2006	1291	1311	1291	1311	198,000	+21.56(+1.67%)
Aug 07, 2006	1308	1309	1289	1290	161,800	-14.97(-1.15%)
Aug 04, 2006	1296	1306	1296	1305	189,600	+12.46(+0.96%)
Aug 03, 2006	1302	1305	1288	1292	182,400	-3.06(-0.24%)
Aug 02, 2006	1282	1295	1277	1295	156,800	+7.75(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.