Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.252 BRL +0.004 (+0.07%)
Streaming Realtime Price Updated: 9:00 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.055 2.072 2.022 2.098 0 +0.00(+0.00%)
Mar 29, 2007 2.075 2.079 2.042 2.098 0 +0.00(+0.00%)
Mar 28, 2007 2.063 2.083 2.059 2.098 0 +0.00(+0.00%)
Mar 27, 2007 2.062 2.105 2.056 2.098 0 +0.00(+0.00%)
Mar 26, 2007 2.066 2.070 2.051 2.098 0 +0.00(+0.00%)
Mar 23, 2007 2.057 2.073 2.053 2.098 0 +0.00(+0.00%)
Mar 22, 2007 2.098 2.076 2.047 2.098 0 +0.00(+0.00%)
Mar 21, 2007 2.076 2.086 2.058 2.098 0 +0.00(+0.00%)
Mar 20, 2007 2.078 2.083 2.068 2.098 0 +0.00(+0.00%)
Mar 19, 2007 2.093 2.097 2.070 2.098 0 +0.00(+0.00%)
Mar 16, 2007 2.089 2.099 2.081 2.098 0 +0.00(+0.00%)
Mar 15, 2007 2.111 2.115 2.082 2.098 0 +0.00(+0.00%)
Mar 14, 2007 2.096 2.119 2.092 2.098 0 +0.00(+0.00%)
Mar 13, 2007 2.091 2.104 2.083 2.098 0 +0.00(+0.00%)
Mar 12, 2007 2.098 2.103 2.087 2.098 0 +0.00(+0.00%)
Mar 09, 2007 2.105 2.119 2.081 2.098 0 +0.01(+0.72%)
Mar 08, 2007 2.115 2.129 2.098 2.083 0 +0.00(+0.00%)
Mar 07, 2007 2.124 2.128 2.106 2.083 0 +0.00(+0.00%)
Mar 06, 2007 2.139 2.149 2.115 2.083 0 +0.00(+0.00%)
Mar 05, 2007 2.122 2.155 2.118 2.083 0 +0.00(+0.00%)
Mar 02, 2007 2.123 2.137 2.083 2.083 0 +0.00(+0.00%)
Mar 01, 2007 2.120 2.148 2.114 2.083 0 +0.00(+0.00%)
Feb 28, 2007 2.145 2.149 2.107 2.083 0 +0.00(+0.00%)
Feb 27, 2007 2.085 2.120 2.078 2.083 0 +0.00(+0.00%)
Feb 26, 2007 2.088 2.094 2.074 2.083 0 -0.00(-0.22%)
Feb 23, 2007 2.075 2.095 2.071 2.087 0 +0.01(+0.26%)
Feb 22, 2007 2.081 2.085 2.059 2.082 0 +0.01(+0.26%)
Feb 21, 2007 2.092 2.098 2.075 2.076 0 -0.02(-0.76%)
Feb 20, 2007 2.092 2.096 2.088 2.092 0 +0.00(+0.05%)
Feb 16, 2007 2.088 2.098 2.083 2.091 0 -0.00(-0.07%)
Feb 15, 2007 2.088 2.096 2.079 2.093 0 +0.00(+0.10%)
Feb 14, 2007 2.109 2.114 2.090 2.091 0 -0.02(-0.76%)
Feb 13, 2007 2.115 2.120 2.100 2.107 0 -0.01(-0.33%)
Feb 12, 2007 2.131 2.147 2.113 2.114 0 +0.01(+0.28%)
Feb 09, 2007 2.098 2.147 2.094 2.108 0 +0.02(+0.74%)
Feb 08, 2007 2.086 2.147 2.082 2.092 0 -0.00(-0.02%)
Feb 07, 2007 2.087 2.147 2.074 2.093 0 +0.01(+0.36%)
Feb 06, 2007 2.095 2.147 2.071 2.086 0 -0.01(-0.36%)
Feb 05, 2007 2.096 2.147 2.087 2.093 0 -0.01(-0.55%)
Feb 02, 2007 2.107 2.111 2.075 2.104 0 +0.00(+0.19%)
Feb 01, 2007 2.124 2.147 2.099 2.100 0 -0.02(-1.06%)
Jan 31, 2007 2.133 2.147 2.118 2.123 0 -0.01(-0.33%)
Jan 30, 2007 2.138 2.147 2.127 2.130 0 -0.00(-0.23%)
Jan 29, 2007 2.136 2.143 2.129 2.135 0 -0.00(-0.16%)
Jan 26, 2007 2.131 2.142 2.125 2.139 0 +0.01(+0.49%)
Jan 25, 2007 2.129 2.147 2.121 2.128 0 +0.00(+0.00%)
Jan 24, 2007 2.135 2.147 2.122 2.128 0 -0.00(-0.21%)
Jan 23, 2007 2.132 2.147 2.128 2.132 0 -0.00(-0.16%)
Jan 22, 2007 2.128 2.147 2.122 2.136 0 +0.01(+0.31%)
Jan 19, 2007 2.132 2.143 2.123 2.130 0 -0.01(-0.49%)
Jan 18, 2007 2.134 2.147 2.124 2.140 0 -0.00(-0.03%)
Jan 17, 2007 2.144 2.149 2.130 2.141 0 +0.00(+0.03%)
Jan 16, 2007 2.141 2.157 2.137 2.140 0 +0.00(+0.00%)
Jan 12, 2007 2.146 2.160 2.140 2.140 0 -0.01(-0.37%)
Jan 11, 2007 2.154 2.152 2.144 2.148 0 +0.00(+0.05%)
Jan 10, 2007 2.153 2.161 2.147 2.147 0 -0.00(-0.14%)
Jan 09, 2007 2.151 2.153 2.144 2.150 0 +0.00(+0.16%)
Jan 08, 2007 2.151 2.156 2.146 2.147 0 -0.01(-0.28%)
Jan 05, 2007 2.143 2.155 2.140 2.152 0 +0.01(+0.40%)
Jan 04, 2007 2.139 2.146 2.139 2.144 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.