Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.41	26.41	26.07	26.07	304,605	-0.43(-1.63%)
Dec 28, 2007	26.43	26.71	26.35	26.50	187,971	+0.49(+1.87%)
Dec 27, 2007	26.21	26.26	26.01	26.01	607,034	-0.10(-0.39%)
Dec 26, 2007	25.88	26.12	25.88	26.12	118,168	+0.19(+0.74%)
Dec 24, 2007	27.42	27.42	24.69	25.92	436,200	+0.07(+0.26%)
Dec 21, 2007	25.74	25.88	25.65	25.86	223,060	+0.45(+1.78%)
Dec 20, 2007	25.36	25.49	25.20	25.40	275,433	-0.13(-0.51%)
Dec 19, 2007	25.72	25.78	25.38	25.53	190,965	-0.11(-0.43%)
Dec 18, 2007	25.84	25.90	25.35	25.64	669,911	+0.15(+0.59%)
Dec 17, 2007	25.66	25.72	25.45	25.49	371,382	-0.40(-1.56%)
Dec 14, 2007	26.12	26.24	25.89	25.90	416,943	-0.74(-2.78%)
Dec 13, 2007	26.69	26.75	26.34	26.64	541,093	-0.56(-2.04%)
Dec 12, 2007	27.36	27.93	26.95	27.19	477,486	+0.59(+2.22%)
Dec 11, 2007	27.20	27.44	26.58	26.60	1,272,276	-0.70(-2.56%)
Dec 10, 2007	27.19	27.43	27.17	27.30	613,307	+0.40(+1.48%)
Dec 07, 2007	27.14	27.27	26.90	26.90	1,945,116	-0.23(-0.83%)
Dec 06, 2007	26.66	27.14	26.66	27.13	560,496	+0.36(+1.33%)
Dec 05, 2007	26.83	26.90	26.67	26.77	1,273,589	+0.25(+0.96%)
Dec 04, 2007	26.42	26.73	26.35	26.52	4,375,430	-0.09(-0.33%)
Dec 03, 2007	26.82	26.82	26.58	26.61	274,996	-0.13(-0.49%)
Nov 30, 2007	26.95	27.08	26.64	26.74	368,509	+0.09(+0.33%)
Nov 29, 2007	26.77	26.77	26.45	26.65	367,707	-0.20(-0.74%)
Nov 28, 2007	26.23	26.87	26.23	26.85	254,572	+0.74(+2.84%)
Nov 27, 2007	26.18	26.18	25.81	26.11	486,552	+0.34(+1.33%)
Nov 26, 2007	26.16	26.49	25.77	25.77	274,996	-0.62(-2.34%)
Nov 23, 2007	26.28	26.43	26.24	26.38	246,694	+0.69(+2.67%)
Nov 21, 2007	25.69	25.97	25.57	25.70	520,960	-0.52(-1.99%)
Nov 20, 2007	25.97	26.30	25.90	26.22	2,025,926	+0.63(+2.46%)
Nov 19, 2007	26.25	26.25	25.56	25.59	378,585	-0.66(-2.51%)
Nov 16, 2007	26.29	26.35	26.02	26.25	247,861	+0.22(+0.84%)
Nov 15, 2007	25.97	26.36	25.90	26.03	860,876	-0.41(-1.56%)
Nov 14, 2007	26.79	26.87	26.38	26.44	159,891	+0.09(+0.34%)
Nov 13, 2007	26.06	26.39	26.01	26.35	157,995	+0.67(+2.62%)
Nov 12, 2007	25.84	26.02	25.63	25.68	320,658	-0.41(-1.58%)
Nov 09, 2007	26.29	26.42	26.01	26.09	486,683	-0.64(-2.38%)
Nov 08, 2007	26.73	26.84	26.51	26.73	745,334	+0.14(+0.52%)
Nov 07, 2007	26.99	27.02	26.53	26.59	256,468	-0.49(-1.80%)
Nov 06, 2007	26.97	27.08	26.80	27.08	125,754	+0.37(+1.39%)
Nov 05, 2007	26.52	26.73	26.48	26.71	292,794	-0.27(-1.02%)
Nov 02, 2007	26.73	26.98	26.55	26.98	812,734	+0.34(+1.26%)
Nov 01, 2007	26.77	26.86	26.55	26.64	162,663	-0.70(-2.56%)
Oct 31, 2007	27.22	27.47	27.11	27.34	139,759	+0.29(+1.09%)
Oct 30, 2007	27.02	27.15	27.01	27.05	122,107	-0.24(-0.88%)
Oct 29, 2007	27.18	27.32	27.15	27.29	92,783	+0.19(+0.71%)
Oct 26, 2007	26.99	27.15	26.88	27.10	168,936	+0.37(+1.39%)
Oct 25, 2007	26.67	26.73	26.53	26.73	183,379	+0.22(+0.83%)
Oct 24, 2007	26.39	26.51	26.03	26.51	291,189	+0.05(+0.21%)
Oct 23, 2007	26.41	26.53	26.23	26.45	133,632	+0.39(+1.50%)
Oct 22, 2007	25.88	26.12	25.81	26.06	115,104	-0.20(-0.76%)
Oct 19, 2007	26.65	26.65	26.23	26.26	146,178	-0.60(-2.25%)
Oct 18, 2007	26.70	26.87	26.60	26.86	219,996	+0.06(+0.22%)
Oct 17, 2007	26.90	26.90	26.62	26.80	162,371	+0.33(+1.23%)
Oct 16, 2007	26.45	26.59	26.35	26.48	95,263	-0.25(-0.92%)
Oct 15, 2007	26.98	27.02	26.60	26.73	175,209	-0.14(-0.51%)
Oct 12, 2007	26.68	26.88	26.65	26.86	137,133	+0.04(+0.15%)
Oct 11, 2007	26.94	27.13	26.73	26.82	830,678	+0.31(+1.16%)
Oct 10, 2007	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Oct 09, 2007	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Oct 08, 2007	26.66	26.66	26.49	26.51	98,473	-0.28(-1.05%)
Oct 05, 2007	26.69	26.86	26.65	26.79	493,826	+0.23(+0.88%)
Oct 04, 2007	26.49	26.62	26.41	26.56	231,667	+0.11(+0.41%)
Oct 03, 2007	26.62	26.65	26.44	26.45	942,864	-0.24(-0.90%)
Oct 02, 2007	26.70	26.70	26.52	26.69	318,324	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.