Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.49	24.49	24.17	24.17	328,508	-0.40(-1.63%)
Dec 28, 2007	24.51	24.76	24.43	24.57	202,722	+0.45(+1.87%)
Dec 27, 2007	24.30	24.35	24.12	24.12	654,669	-0.10(-0.39%)
Dec 26, 2007	24.00	24.22	24.00	24.22	127,440	+0.18(+0.74%)
Dec 24, 2007	25.42	25.42	22.89	24.04	470,430	+0.06(+0.27%)
Dec 21, 2007	23.87	24.00	23.78	23.97	240,564	+0.42(+1.78%)
Dec 20, 2007	23.52	23.63	23.36	23.55	297,047	-0.12(-0.51%)
Dec 19, 2007	23.85	23.90	23.54	23.68	205,950	-0.10(-0.43%)
Dec 18, 2007	23.96	24.02	23.50	23.78	722,480	+0.14(+0.59%)
Dec 17, 2007	23.79	23.85	23.60	23.64	400,524	-0.38(-1.56%)
Dec 14, 2007	24.22	24.33	24.01	24.01	449,662	-0.69(-2.78%)
Dec 13, 2007	24.75	24.80	24.42	24.70	583,553	-0.51(-2.04%)
Dec 12, 2007	25.37	25.89	24.98	25.21	514,955	+0.55(+2.22%)
Dec 11, 2007	25.22	25.44	24.64	24.67	1,372,114	-0.65(-2.56%)
Dec 10, 2007	25.21	25.44	25.19	25.32	661,434	+0.37(+1.48%)
Dec 07, 2007	25.17	25.28	24.95	24.95	2,097,752	-0.21(-0.83%)
Dec 06, 2007	24.72	25.16	24.72	25.16	604,479	+0.33(+1.33%)
Dec 05, 2007	24.88	24.95	24.73	24.83	1,373,530	+0.24(+0.96%)
Dec 04, 2007	24.50	24.79	24.43	24.59	4,718,777	-0.08(-0.33%)
Dec 03, 2007	24.87	24.87	24.64	24.67	296,575	-0.12(-0.49%)
Nov 30, 2007	24.99	25.11	24.70	24.79	397,427	+0.08(+0.33%)
Nov 29, 2007	24.83	24.83	24.52	24.71	396,561	-0.18(-0.74%)
Nov 28, 2007	24.32	24.92	24.32	24.90	274,548	+0.69(+2.84%)
Nov 27, 2007	24.28	24.28	23.94	24.21	524,732	+0.32(+1.33%)
Nov 26, 2007	24.26	24.57	23.89	23.89	296,575	-0.57(-2.34%)
Nov 23, 2007	24.37	24.51	24.33	24.46	266,052	+0.64(+2.67%)
Nov 21, 2007	23.82	24.08	23.71	23.83	561,841	-0.48(-1.99%)
Nov 20, 2007	24.08	24.39	24.01	24.31	2,184,904	+0.58(+2.46%)
Nov 19, 2007	24.34	24.34	23.70	23.73	408,294	-0.61(-2.51%)
Nov 16, 2007	24.37	24.43	24.13	24.34	267,311	+0.20(+0.84%)
Nov 15, 2007	24.08	24.44	24.01	24.13	928,431	-0.38(-1.56%)
Nov 14, 2007	24.85	24.92	24.46	24.51	172,438	+0.08(+0.34%)
Nov 13, 2007	24.17	24.47	24.12	24.43	170,393	+0.62(+2.62%)
Nov 12, 2007	23.96	24.13	23.76	23.81	345,821	-0.38(-1.58%)
Nov 09, 2007	24.37	24.50	24.12	24.19	524,874	-0.59(-2.39%)
Nov 08, 2007	24.78	24.88	24.58	24.78	803,822	+0.13(+0.52%)
Nov 07, 2007	25.02	25.05	24.60	24.65	276,594	-0.45(-1.80%)
Nov 06, 2007	25.01	25.11	24.85	25.11	135,622	+0.34(+1.39%)
Nov 05, 2007	24.59	24.79	24.55	24.76	315,770	-0.25(-1.02%)
Nov 02, 2007	24.78	25.02	24.62	25.02	876,510	+0.31(+1.26%)
Nov 01, 2007	24.82	24.91	24.62	24.71	175,428	-0.65(-2.56%)
Oct 31, 2007	25.24	25.47	25.14	25.35	150,726	+0.27(+1.09%)
Oct 30, 2007	25.05	25.18	25.04	25.08	131,689	-0.22(-0.88%)
Oct 29, 2007	25.20	25.33	25.18	25.30	100,064	+0.18(+0.71%)
Oct 26, 2007	25.02	25.18	24.93	25.12	182,193	+0.34(+1.39%)
Oct 25, 2007	24.73	24.79	24.60	24.78	197,769	+0.20(+0.83%)
Oct 24, 2007	24.47	24.58	24.13	24.58	314,039	+0.05(+0.21%)
Oct 23, 2007	24.49	24.60	24.32	24.53	144,118	+0.36(+1.50%)
Oct 22, 2007	23.99	24.22	23.93	24.17	124,136	-0.18(-0.76%)
Oct 19, 2007	24.71	24.71	24.32	24.35	157,649	-0.56(-2.25%)
Oct 18, 2007	24.76	24.92	24.67	24.91	237,260	+0.05(+0.22%)
Oct 17, 2007	24.94	24.94	24.69	24.85	175,113	+0.30(+1.23%)
Oct 16, 2007	24.52	24.65	24.43	24.55	102,739	-0.23(-0.92%)
Oct 15, 2007	25.02	25.05	24.67	24.78	188,958	-0.13(-0.51%)
Oct 12, 2007	24.74	24.93	24.71	24.91	147,894	+0.04(+0.15%)
Oct 11, 2007	24.98	25.16	24.79	24.87	895,862	+0.29(+1.16%)
Oct 10, 2007	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Oct 09, 2007	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Oct 08, 2007	24.72	24.72	24.56	24.58	106,200	-0.26(-1.05%)
Oct 05, 2007	24.75	24.91	24.71	24.85	532,577	+0.22(+0.88%)
Oct 04, 2007	24.57	24.68	24.48	24.63	249,847	+0.10(+0.41%)
Oct 03, 2007	24.69	24.71	24.51	24.53	1,016,853	-0.22(-0.90%)
Oct 02, 2007	24.76	24.76	24.59	24.75	343,303	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.