Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	328.90	334.30	328.10	332.30	35,820	+3.40(+1.03%)
Jan 30, 2007	327.50	330.00	324.90	328.90	20,990	+1.60(+0.49%)
Jan 29, 2007	324.80	329.20	324.70	327.30	20,800	+2.80(+0.86%)
Jan 26, 2007	324.80	327.60	321.40	324.50	21,930	-0.80(-0.25%)
Jan 25, 2007	330.00	330.30	323.60	325.30	32,930	-6.00(-1.81%)
Jan 24, 2007	322.90	335.10	322.50	331.30	45,150	+9.70(+3.02%)
Jan 23, 2007	316.80	323.70	315.70	321.60	45,960	+6.30(+2.00%)
Jan 22, 2007	310.90	319.00	309.40	315.30	29,000	-0.50(-0.16%)
Jan 19, 2007	318.40	321.80	310.66	315.80	48,060	-2.60(-0.82%)
Jan 18, 2007	316.00	322.00	316.00	318.40	90,270	-0.40(-0.13%)
Jan 17, 2007	314.40	323.60	310.50	318.80	101,720	+16.50(+5.46%)
Jan 16, 2007	304.70	306.60	301.80	302.30	22,420	-1.00(-0.33%)
Jan 12, 2007	302.50	304.60	299.70	303.30	32,090	+0.80(+0.26%)
Jan 11, 2007	300.00	303.60	300.00	302.50	28,260	+3.20(+1.07%)
Jan 10, 2007	301.30	303.00	298.30	299.30	39,180	-3.90(-1.29%)
Jan 09, 2007	299.60	303.50	296.80	303.20	16,500	+2.90(+0.97%)
Jan 08, 2007	299.80	301.40	295.30	300.30	18,430	-0.30(-0.10%)
Jan 05, 2007	296.60	306.50	296.60	300.60	29,200	-4.80(-1.57%)
Jan 04, 2007	307.10	307.50	301.00	305.40	61,940	-1.60(-0.52%)
Jan 03, 2007	312.20	316.40	304.00	307.00	41,140	-3.60(-1.16%)
Dec 29, 2006	311.20	314.40	309.90	310.60	20,780	-1.70(-0.54%)
Dec 28, 2006	318.40	318.40	311.90	312.30	29,200	-6.60(-2.07%)
Dec 27, 2006	312.80	318.90	312.80	318.90	20,430	+5.00(+1.59%)
Dec 26, 2006	308.60	314.30	306.40	313.90	15,270	+5.50(+1.78%)
Dec 22, 2006	308.40	309.80	301.50	308.40	23,360	-2.30(-0.74%)
Dec 21, 2006	307.40	310.80	305.70	310.70	24,310	+2.80(+0.91%)
Dec 20, 2006	309.00	312.50	307.40	307.90	22,080	-1.10(-0.36%)
Dec 19, 2006	303.20	309.90	301.90	309.00	23,100	+4.00(+1.31%)
Dec 18, 2006	312.90	314.40	304.10	305.00	28,450	-7.90(-2.52%)
Dec 15, 2006	315.90	321.30	309.00	312.90	48,110	-3.00(-0.95%)
Dec 14, 2006	293.50	316.50	292.00	315.90	73,870	+23.20(+7.93%)
Dec 13, 2006	291.50	293.20	290.00	292.70	14,800	+2.70(+0.93%)
Dec 12, 2006	288.00	290.90	281.30	290.00	20,790	+1.40(+0.49%)
Dec 11, 2006	286.10	288.70	284.80	288.60	11,700	+2.40(+0.84%)
Dec 08, 2006	286.30	288.30	282.80	286.20	11,450	-0.10(-0.03%)
Dec 07, 2006	283.20	288.60	283.20	286.30	12,590	+2.70(+0.95%)
Dec 06, 2006	288.30	288.30	282.70	283.60	23,920	-5.50(-1.90%)
Dec 05, 2006	290.90	292.50	287.40	289.10	12,100	-1.80(-0.62%)
Dec 04, 2006	286.80	292.10	286.40	290.90	22,750	+3.80(+1.32%)
Dec 01, 2006	283.60	287.60	281.10	287.10	26,350	-1.90(-0.66%)
Nov 30, 2006	284.40	290.80	283.00	289.00	25,980	+2.80(+0.98%)
Nov 29, 2006	282.10	287.10	281.00	286.20	29,950	+3.20(+1.13%)
Nov 28, 2006	281.20	283.60	280.00	283.00	22,670	+0.40(+0.14%)
Nov 27, 2006	285.10	285.20	278.90	282.60	28,520	-4.20(-1.46%)
Nov 24, 2006	287.80	288.30	286.20	286.80	7,180	-3.20(-1.10%)
Nov 22, 2006	292.50	292.60	286.40	290.00	24,930	-3.00(-1.02%)
Nov 21, 2006	287.10	293.40	286.10	293.00	25,900	+5.90(+2.06%)
Nov 20, 2006	285.00	287.10	283.00	287.10	27,290	+0.40(+0.14%)
Nov 17, 2006	289.00	289.00	283.90	286.70	22,890	-2.30(-0.80%)
Nov 16, 2006	292.30	292.80	288.20	289.00	19,240	-1.60(-0.55%)
Nov 15, 2006	286.60	291.70	285.00	290.60	17,420	+3.40(+1.18%)
Nov 14, 2006	282.30	287.20	279.00	287.20	22,280	+4.80(+1.70%)
Nov 13, 2006	282.60	284.90	279.20	282.40	23,950	-0.10(-0.04%)
Nov 10, 2006	282.80	285.60	281.00	282.50	23,260	-1.00(-0.35%)
Nov 09, 2006	280.00	284.30	277.50	283.50	25,650	-5.50(-1.90%)
Nov 08, 2006	282.00	289.00	281.70	289.00	20,160	+5.00(+1.76%)
Nov 07, 2006	281.90	286.00	281.30	284.00	21,730	+2.10(+0.74%)
Nov 06, 2006	280.20	283.60	277.50	281.90	28,600	+7.00(+2.55%)
Nov 03, 2006	276.30	278.00	272.50	274.90	32,870	-1.40(-0.51%)
Nov 02, 2006	278.30	278.70	274.90	276.30	44,280	-5.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.