Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.84	12.00	11.50	11.57	287,415	-0.30(-2.53%)
Sep 27, 2007	12.17	12.33	11.81	11.87	155,181	-0.28(-2.30%)
Sep 26, 2007	11.88	12.24	11.80	12.15	104,768	+0.32(+2.70%)
Sep 25, 2007	11.85	11.92	11.75	11.83	140,610	-0.14(-1.17%)
Sep 24, 2007	12.22	12.30	11.83	11.97	139,968	-0.23(-1.89%)
Sep 21, 2007	12.36	12.50	12.17	12.20	471,259	-0.17(-1.37%)
Sep 20, 2007	12.55	12.62	12.19	12.37	138,892	-0.25(-1.98%)
Sep 19, 2007	12.44	12.92	12.36	12.62	328,532	+0.25(+2.02%)
Sep 18, 2007	11.45	12.40	11.28	12.37	374,404	+1.01(+8.89%)
Sep 17, 2007	11.35	11.38	11.26	11.36	268,543	-0.05(-0.44%)
Sep 14, 2007	11.12	11.43	10.94	11.41	429,858	+0.14(+1.24%)
Sep 13, 2007	11.32	11.51	11.14	11.27	287,076	+0.00(+0.00%)
Sep 12, 2007	11.32	11.42	11.22	11.27	169,885	-0.13(-1.14%)
Sep 11, 2007	11.50	11.50	11.25	11.40	287,804	+0.00(+0.00%)
Sep 10, 2007	11.45	11.57	11.20	11.40	264,683	+0.00(+0.00%)
Sep 07, 2007	11.50	11.53	11.20	11.40	180,558	-0.18(-1.55%)
Sep 06, 2007	11.59	11.67	11.47	11.58	169,171	+0.04(+0.35%)
Sep 05, 2007	11.55	11.63	11.40	11.54	195,826	-0.15(-1.28%)
Sep 04, 2007	11.65	11.88	11.57	11.69	168,014	+0.01(+0.09%)
Aug 31, 2007	11.59	11.82	11.49	11.68	234,023	+0.37(+3.27%)
Aug 30, 2007	11.45	11.70	11.18	11.31	649,537	-0.36(-3.08%)
Aug 29, 2007	11.47	11.85	11.09	11.67	860,808	+0.97(+9.07%)
Aug 28, 2007	11.10	11.21	10.67	10.70	439,514	-0.55(-4.89%)
Aug 27, 2007	11.29	11.30	11.10	11.25	713,270	-0.12(-1.06%)
Aug 24, 2007	11.23	11.41	11.05	11.37	207,153	+0.12(+1.07%)
Aug 23, 2007	11.37	11.56	11.20	11.25	297,860	+0.00(+0.00%)
Aug 22, 2007	11.20	11.43	10.98	11.25	227,185	+0.26(+2.37%)
Aug 21, 2007	10.86	11.11	10.69	10.99	223,996	+0.19(+1.76%)
Aug 20, 2007	10.82	11.00	10.68	10.80	266,725	+0.09(+0.84%)
Aug 17, 2007	10.85	11.14	10.61	10.71	415,444	+0.26(+2.49%)
Aug 16, 2007	9.980	10.52	9.760	10.45	456,229	+0.39(+3.88%)
Aug 15, 2007	10.16	10.57	9.940	10.06	243,340	-0.11(-1.08%)
Aug 14, 2007	10.77	10.84	10.17	10.17	294,197	-0.53(-4.95%)
Aug 13, 2007	11.13	11.42	10.64	10.70	356,155	-0.36(-3.25%)
Aug 10, 2007	10.60	11.60	10.55	11.06	820,745	+0.10(+0.91%)
Aug 09, 2007	10.32	10.96	10.30	10.96	1,055,555	-0.04(-0.36%)
Aug 08, 2007	10.14	12.03	10.09	11.00	1,720,268	+0.98(+9.78%)
Aug 07, 2007	9.960	10.08	9.750	10.02	803,075	-0.04(-0.40%)
Aug 06, 2007	10.12	10.19	9.790	10.06	910,582	+0.01(+0.10%)
Aug 03, 2007	10.02	10.64	9.960	10.05	1,014,857	-0.50(-4.74%)
Aug 02, 2007	10.55	10.84	10.12	10.55	1,876,192	-0.07(-0.66%)
Aug 01, 2007	10.35	10.75	9.750	10.62	4,775,929	-2.42(-18.56%)
Jul 31, 2007	12.75	13.15	12.68	13.04	1,253,594	+0.26(+2.03%)
Jul 30, 2007	12.51	12.93	12.05	12.78	520,832	+0.29(+2.32%)
Jul 27, 2007	13.13	13.13	12.45	12.49	646,807	-0.71(-5.38%)
Jul 26, 2007	13.81	13.93	12.87	13.20	1,108,564	-0.74(-5.31%)
Jul 25, 2007	13.97	14.16	13.82	13.94	649,978	+0.14(+1.01%)
Jul 24, 2007	14.01	14.06	13.65	13.80	636,428	-0.22(-1.57%)
Jul 23, 2007	14.23	14.23	13.96	14.02	428,386	-0.02(-0.14%)
Jul 20, 2007	14.04	14.23	13.90	14.04	664,409	-0.11(-0.78%)
Jul 19, 2007	14.17	14.24	14.00	14.15	364,215	+0.10(+0.71%)
Jul 18, 2007	14.06	14.14	13.90	14.05	634,734	-0.06(-0.43%)
Jul 17, 2007	13.64	14.23	13.50	14.11	1,007,846	+0.50(+3.67%)
Jul 16, 2007	13.04	13.66	13.01	13.61	646,691	+0.36(+2.72%)
Jul 13, 2007	13.14	13.30	13.10	13.25	271,232	+0.08(+0.61%)
Jul 12, 2007	13.00	13.20	12.93	13.17	704,743	+0.26(+2.01%)
Jul 11, 2007	12.80	13.02	12.80	12.91	317,049	+0.13(+1.02%)
Jul 10, 2007	12.93	13.00	12.70	12.78	450,939	-0.22(-1.69%)
Jul 09, 2007	12.99	13.01	12.66	13.00	363,599	+0.14(+1.09%)
Jul 06, 2007	12.72	13.00	12.71	12.86	483,442	+0.16(+1.26%)
Jul 05, 2007	13.08	13.15	12.62	12.70	616,126	-0.37(-2.83%)
Jul 03, 2007	13.02	13.20	12.84	13.07	531,420	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.