Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.11	24.23	24.08	24.11	490,178	+0.01(+0.03%)
Mar 29, 2007	24.03	24.14	23.95	24.11	95,993	+0.35(+1.47%)
Mar 28, 2007	23.81	23.92	23.72	23.76	108,539	-0.25(-1.06%)
Mar 27, 2007	23.94	24.04	23.90	24.01	155,515	-0.05(-0.20%)
Mar 26, 2007	24.03	24.06	23.74	24.06	113,791	+0.01(+0.03%)
Mar 23, 2007	24.03	24.10	23.98	24.05	150,117	+0.12(+0.49%)
Mar 22, 2007	24.02	24.03	23.87	23.94	133,340	-0.13(-0.54%)
Mar 21, 2007	23.58	24.07	23.49	24.07	132,319	+0.56(+2.36%)
Mar 20, 2007	23.22	23.55	23.20	23.51	56,749	+0.27(+1.15%)
Mar 19, 2007	23.22	23.31	23.14	23.24	66,232	+0.21(+0.92%)
Mar 16, 2007	23.00	23.17	22.96	23.03	88,261	+0.10(+0.45%)
Mar 15, 2007	22.66	22.93	22.64	22.93	83,009	+0.16(+0.69%)
Mar 14, 2007	22.63	22.81	22.39	22.77	164,414	+0.05(+0.21%)
Mar 13, 2007	23.29	23.17	22.68	22.72	84,468	-0.57(-2.44%)
Mar 12, 2007	23.15	23.34	23.14	23.29	47,996	-0.01(-0.03%)
Mar 09, 2007	23.24	23.32	23.16	23.30	54,269	+0.01(+0.03%)
Mar 08, 2007	23.18	23.31	23.18	23.29	114,375	+0.28(+1.22%)
Mar 07, 2007	22.96	23.18	22.92	23.01	35,596	+0.03(+0.12%)
Mar 06, 2007	22.87	23.08	22.76	22.98	139,905	+0.57(+2.54%)
Mar 05, 2007	22.32	23.01	22.32	22.41	187,026	-0.34(-1.51%)
Mar 02, 2007	22.89	23.00	22.76	22.76	94,972	-0.25(-1.07%)
Mar 01, 2007	22.69	23.18	22.60	23.00	142,650	-0.36(-1.55%)
Feb 28, 2007	23.37	23.49	23.22	23.37	358,151	+0.29(+1.25%)
Feb 27, 2007	23.74	23.80	22.83	23.08	384,119	-1.17(-4.83%)
Feb 26, 2007	24.35	24.39	24.21	24.25	55,218	+0.10(+0.43%)
Feb 23, 2007	24.10	24.19	24.09	24.15	51,497	+0.06(+0.26%)
Feb 22, 2007	24.10	24.11	23.99	24.09	103,287	+0.07(+0.29%)
Feb 21, 2007	23.98	24.07	23.89	24.02	23,341	-0.11(-0.45%)
Feb 20, 2007	24.09	24.14	23.96	24.13	98,473	+0.02(+0.09%)
Feb 16, 2007	23.99	24.11	23.99	24.11	75,715	+0.04(+0.17%)
Feb 15, 2007	24.16	24.16	23.98	24.07	139,467	-0.05(-0.23%)
Feb 14, 2007	23.90	24.14	23.90	24.12	314,229	+0.36(+1.50%)
Feb 13, 2007	23.58	23.80	23.58	23.77	103,599	+0.32(+1.34%)
Feb 12, 2007	23.54	23.54	23.37	23.45	48,025	-0.14(-0.61%)
Feb 09, 2007	23.72	23.77	23.53	23.59	35,012	-0.14(-0.58%)
Feb 08, 2007	23.62	23.77	23.61	23.73	49,893	-0.10(-0.43%)
Feb 07, 2007	23.73	23.88	23.69	23.83	481,571	+0.24(+1.02%)
Feb 06, 2007	23.70	23.70	23.53	23.59	148,220	+0.03(+0.12%)
Feb 05, 2007	23.54	23.59	23.53	23.57	73,089	-0.09(-0.38%)
Feb 02, 2007	23.68	23.68	23.57	23.66	86,364	-0.03(-0.14%)
Feb 01, 2007	23.67	23.76	23.60	23.69	62,001	+0.14(+0.61%)
Jan 31, 2007	23.33	23.60	23.29	23.55	225,102	+0.08(+0.32%)
Jan 30, 2007	23.43	23.47	23.36	23.47	144,281	+0.13(+0.56%)
Jan 29, 2007	23.24	23.37	23.22	23.34	115,833	+0.14(+0.59%)
Jan 26, 2007	23.21	23.22	23.03	23.20	648,611	+0.09(+0.40%)
Jan 25, 2007	23.42	23.42	23.08	23.11	186,151	-0.35(-1.51%)
Jan 24, 2007	23.40	23.50	23.37	23.46	125,024	+0.18(+0.79%)
Jan 23, 2007	23.14	23.36	23.14	23.28	166,164	+0.15(+0.65%)
Jan 22, 2007	23.35	23.36	23.10	23.13	48,142	-0.20(-0.85%)
Jan 19, 2007	23.12	23.38	23.12	23.33	77,757	+0.27(+1.16%)
Jan 18, 2007	23.24	23.28	23.02	23.06	50,476	-0.07(-0.30%)
Jan 17, 2007	23.08	23.20	23.00	23.13	62,439	-0.10(-0.41%)
Jan 16, 2007	23.29	23.31	23.16	23.22	82,571	-0.10(-0.41%)
Jan 12, 2007	23.23	23.39	23.22	23.32	106,351	+0.16(+0.71%)
Jan 11, 2007	22.96	23.28	22.96	23.16	78,486	+0.27(+1.17%)
Jan 10, 2007	22.86	22.93	22.81	22.89	119,043	-0.23(-0.98%)
Jan 09, 2007	23.13	23.18	22.96	23.11	99,640	+0.06(+0.27%)
Jan 08, 2007	23.15	23.15	22.99	23.05	78,341	-0.01(-0.03%)
Jan 05, 2007	23.17	23.24	22.97	23.06	31,511	-0.30(-1.29%)
Jan 04, 2007	23.39	23.46	23.31	23.36	38,659	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.