Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	58.41	58.70	58.39	58.68	303,525	+0.25(+0.42%)
Jan 30, 2007	58.44	58.44	58.37	58.43	140,298	+0.08(+0.14%)
Jan 29, 2007	58.45	58.49	58.28	58.35	280,414	-0.03(-0.05%)
Jan 26, 2007	58.36	58.47	58.33	58.38	182,151	-0.04(-0.07%)
Jan 25, 2007	58.54	58.56	58.36	58.42	307,164	-0.19(-0.32%)
Jan 24, 2007	58.60	58.61	58.53	58.60	154,492	+0.03(+0.05%)
Jan 23, 2007	58.69	58.69	58.48	58.58	259,852	-0.16(-0.27%)
Jan 22, 2007	58.73	58.74	58.67	58.74	133,201	+0.04(+0.07%)
Jan 19, 2007	58.74	58.74	58.64	58.69	329,546	-0.04(-0.07%)
Jan 18, 2007	58.63	58.73	58.53	58.73	166,866	+0.17(+0.29%)
Jan 17, 2007	58.68	58.68	58.49	58.56	182,697	-0.08(-0.13%)
Jan 16, 2007	58.61	58.67	58.50	58.64	373,583	+0.06(+0.10%)
Jan 12, 2007	58.61	58.62	58.53	58.58	159,405	-0.06(-0.10%)
Jan 11, 2007	58.75	58.78	58.60	58.64	133,929	-0.18(-0.31%)
Jan 10, 2007	58.86	58.88	58.77	58.82	121,009	-0.08(-0.13%)
Jan 09, 2007	58.89	58.93	58.84	58.89	231,465	+0.01(+0.02%)
Jan 08, 2007	58.78	58.92	58.78	58.88	219,455	-0.02(-0.04%)
Jan 05, 2007	58.85	58.91	58.72	58.91	187,792	-0.03(-0.06%)
Jan 04, 2007	58.66	58.97	58.66	58.94	203,077	+0.44(+0.75%)
Jan 03, 2007	58.88	58.91	58.36	58.50	2,906,780	-0.13(-0.22%)
Dec 29, 2006	58.65	58.65	58.56	58.63	219,273	-0.03(-0.05%)
Dec 28, 2006	58.83	58.83	58.53	58.65	235,286	-0.12(-0.21%)
Dec 27, 2006	58.94	58.96	58.65	58.77	208,355	-0.42(-0.71%)
Dec 26, 2006	59.16	59.20	59.08	59.20	112,457	+0.07(+0.11%)
Dec 22, 2006	59.24	59.26	59.05	59.13	182,333	-0.19(-0.31%)
Dec 21, 2006	59.21	59.38	59.17	59.32	263,855	+0.15(+0.26%)
Dec 20, 2006	59.07	59.20	59.07	59.16	133,201	+0.04(+0.07%)
Dec 19, 2006	59.09	59.19	59.06	59.12	209,992	-0.01(-0.02%)
Dec 18, 2006	59.13	59.15	59.08	59.13	127,014	+0.01(+0.01%)
Dec 15, 2006	59.42	59.47	59.09	59.13	188,702	-0.01(-0.02%)
Dec 14, 2006	59.19	59.19	59.10	59.14	133,565	-0.05(-0.09%)
Dec 13, 2006	59.31	59.36	59.18	59.19	212,176	-0.30(-0.50%)
Dec 12, 2006	59.42	59.53	59.38	59.49	155,947	+0.13(+0.21%)
Dec 11, 2006	59.32	59.42	59.32	59.36	126,286	+0.13(+0.22%)
Dec 08, 2006	59.49	59.49	59.22	59.23	199,984	-0.22(-0.37%)
Dec 07, 2006	59.53	59.53	59.40	59.45	181,241	+0.03(+0.05%)
Dec 06, 2006	59.53	59.53	59.32	59.42	185,426	-0.15(-0.25%)
Dec 05, 2006	59.60	59.71	59.47	59.57	199,620	-0.03(-0.05%)
Dec 04, 2006	59.52	59.65	59.36	59.60	176,874	+0.14(+0.23%)
Dec 01, 2006	59.64	59.67	59.41	59.46	319,174	-0.18(-0.29%)
Nov 30, 2006	59.57	59.71	59.50	59.64	197,072	+0.23(+0.38%)
Nov 29, 2006	59.56	59.59	59.41	59.41	187,064	-0.06(-0.10%)
Nov 28, 2006	59.54	59.55	59.39	59.47	331,730	+0.12(+0.19%)
Nov 27, 2006	59.22	59.45	59.17	59.36	268,404	+0.01(+0.01%)
Nov 24, 2006	59.43	59.46	59.35	59.35	88,437	+0.09(+0.16%)
Nov 22, 2006	59.25	59.28	59.17	59.26	149,578	+0.07(+0.11%)
Nov 21, 2006	59.16	59.27	59.09	59.19	282,962	+0.08(+0.14%)
Nov 20, 2006	59.16	59.16	59.07	59.11	147,941	+0.04(+0.07%)
Nov 17, 2006	58.91	59.15	58.88	59.06	181,241	+0.19(+0.33%)
Nov 16, 2006	59.10	59.10	58.84	58.87	197,254	-0.08(-0.14%)
Nov 15, 2006	59.10	59.10	58.91	58.95	187,428	-0.15(-0.26%)
Nov 14, 2006	59.16	59.24	59.11	59.11	219,455	+0.09(+0.16%)
Nov 13, 2006	59.04	59.05	58.92	59.02	182,697	-0.04(-0.07%)
Nov 10, 2006	59.01	59.13	58.97	59.05	113,185	+0.16(+0.27%)
Nov 09, 2006	58.88	58.94	58.83	58.89	202,895	+0.06(+0.10%)
Nov 08, 2006	58.80	58.85	58.77	58.83	227,097	+0.07(+0.12%)
Nov 07, 2006	58.77	58.85	58.71	58.76	236,560	+0.21(+0.36%)
Nov 06, 2006	58.44	58.55	58.37	58.55	146,667	+0.07(+0.11%)
Nov 03, 2006	58.58	58.59	58.43	58.49	132,837	-0.41(-0.70%)
Nov 02, 2006	58.86	58.93	58.86	58.90	580,846	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.