Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4500	0.4900	0.4000	0.4800	45,050	+0.10(+26.32%)
Nov 26, 2008	0.4000	0.4500	0.3800	0.3800	33,650	+0.05(+15.12%)
Nov 25, 2008	0.4800	0.4800	0.3200	0.3301	26,128	-0.15(-31.23%)
Nov 24, 2008	0.3300	0.4800	0.3000	0.4800	123,000	+0.14(+41.18%)
Nov 21, 2008	0.4000	0.4000	0.1500	0.3400	55,152	-0.01(-2.86%)
Nov 20, 2008	0.4000	0.4300	0.3400	0.3500	37,712	-0.05(-12.50%)
Nov 19, 2008	0.3400	0.4500	0.3400	0.4000	134,298	+0.00(+0.00%)
Nov 18, 2008	0.4200	0.4200	0.3500	0.4000	2,900	+0.03(+8.11%)
Nov 17, 2008	0.4200	0.4200	0.3500	0.3700	122,196	-0.03(-7.50%)
Nov 14, 2008	0.4900	0.4900	0.3800	0.4000	49,487	+0.01(+2.56%)
Nov 13, 2008	0.3600	0.4000	0.3600	0.3900	20,978	+0.04(+9.86%)
Nov 12, 2008	0.4399	0.5200	0.3500	0.3550	162,495	-0.09(-19.32%)
Nov 11, 2008	0.4000	0.4665	0.3900	0.4400	17,130	+0.02(+4.76%)
Nov 10, 2008	0.5000	0.5000	0.4200	0.4200	158,678	-0.05(-10.64%)
Nov 07, 2008	0.5799	0.5799	0.3900	0.4700	522,233	-0.11(-18.95%)
Nov 06, 2008	0.5700	0.5899	0.5049	0.5799	46,122	+0.08(+15.98%)
Nov 05, 2008	0.7000	0.7000	0.4800	0.5000	301,777	-0.13(-20.63%)
Nov 04, 2008	0.7800	0.7800	0.6000	0.6300	221,042	-0.02(-3.08%)
Nov 03, 2008	0.6700	0.7950	0.6400	0.6500	198,076	-0.08(-10.96%)
Oct 31, 2008	0.8100	0.8100	0.7300	0.7300	3,225	+0.08(+12.31%)
Oct 30, 2008	0.6000	0.7000	0.6000	0.6500	38,855	+0.10(+18.18%)
Oct 29, 2008	0.6000	0.6000	0.5200	0.5500	128,579	-0.03(-5.17%)
Oct 28, 2008	0.6500	0.6500	0.5500	0.5800	77,706	-0.07(-10.77%)
Oct 27, 2008	0.7415	0.7500	0.6100	0.6500	13,030	+0.01(+1.56%)
Oct 24, 2008	0.6900	0.8300	0.6400	0.6400	45,275	-0.04(-5.88%)
Oct 23, 2008	0.8500	0.8500	0.2500	0.6800	20,853	-0.17(-20.00%)
Oct 22, 2008	1.200	1.200	0.7600	0.8500	117,693	-0.15(-15.00%)
Oct 21, 2008	1.880	1.880	0.9400	1.000	257,121	-0.43(-30.07%)
Oct 20, 2008	1.500	1.500	1.420	1.430	3,900	+0.08(+5.93%)
Oct 17, 2008	1.270	1.470	1.270	1.350	14,498	+0.08(+6.30%)
Oct 16, 2008	1.680	1.680	1.270	1.270	3,550	-0.30(-19.11%)
Oct 15, 2008	1.570	1.680	1.500	1.570	4,768	+0.09(+6.08%)
Oct 14, 2008	1.480	1.500	1.480	1.480	2,800	+0.37(+33.33%)
Oct 13, 2008	1.366	1.400	1.100	1.110	2,020	-0.05(-4.31%)
Oct 10, 2008	1.440	1.450	1.050	1.160	10,990	-0.08(-6.19%)
Oct 09, 2008	1.430	1.430	1.100	1.237	12,780	+0.32(+34.41%)
Oct 08, 2008	1.680	1.680	0.9014	0.9200	10,850	-0.30(-24.59%)
Oct 07, 2008	1.210	1.680	1.200	1.220	6,200	-0.42(-25.61%)
Oct 06, 2008	1.190	1.720	0.9000	1.640	12,100	-0.08(-4.65%)
Oct 03, 2008	1.780	1.780	1.250	1.720	9,600	+0.11(+6.83%)
Oct 02, 2008	1.840	1.840	1.400	1.610	6,200	+0.09(+5.92%)
Oct 01, 2008	1.620	1.620	1.520	1.520	600	-0.22(-12.64%)
Sep 30, 2008	1.600	1.750	1.165	1.740	64,085	+0.25(+16.78%)
Sep 29, 2008	1.670	1.734	1.250	1.490	6,860	-0.36(-19.46%)
Sep 26, 2008	1.820	1.850	1.820	1.850	1,600	-0.00(-0.27%)
Sep 25, 2008	1.990	1.990	1.400	1.855	10,647	-0.06(-3.39%)
Sep 24, 2008	2.020	2.050	1.850	1.920	11,610	-0.20(-9.22%)
Sep 23, 2008	2.290	2.300	2.100	2.115	7,145	-0.06(-2.98%)
Sep 22, 2008	2.280	2.284	2.180	2.180	600	+0.18(+9.00%)
Sep 19, 2008	2.400	2.480	2.000	2.000	15,346	-0.05(-2.44%)
Sep 18, 2008	2.250	2.250	2.050	2.050	400	-0.10(-4.65%)
Sep 17, 2008	2.266	2.266	2.150	2.150	3,100	+0.13(+6.44%)
Sep 16, 2008	2.500	2.500	2.000	2.020	12,040	-0.55(-21.40%)
Sep 15, 2008	2.580	2.580	2.202	2.570	3,660	-0.02(-0.77%)
Sep 12, 2008	2.650	2.650	2.590	2.590	3,575	-0.06(-2.26%)
Sep 11, 2008	2.660	2.660	2.620	2.650	1,500	+0.11(+4.33%)
Sep 10, 2008	2.310	2.740	2.310	2.540	1,000	+0.24(+10.43%)
Sep 09, 2008	2.310	2.310	2.300	2.300	3,000	-0.04(-1.71%)
Sep 05, 2008	2.360	2.340	2.340	2.340	1,500	-0.02(-0.85%)
Sep 04, 2008	2.750	2.750	2.360	2.360	3,350	-0.19(-7.44%)
Sep 03, 2008	2.700	2.700	2.360	2.550	457	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.