Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	48.35	51.14	47.55	49.97	1,345,744	+2.14(+4.48%)
Oct 30, 2008	47.44	48.74	44.66	47.83	2,164,434	+6.05(+14.48%)
Oct 29, 2008	40.85	43.92	39.54	41.78	1,998,586	+3.03(+7.81%)
Oct 28, 2008	36.71	38.93	33.95	38.75	2,438,465	+4.47(+13.04%)
Oct 27, 2008	35.05	37.26	34.09	34.28	1,768,294	-3.84(-10.08%)
Oct 24, 2008	37.32	39.12	36.71	38.12	1,388,920	-4.06(-9.62%)
Oct 23, 2008	42.25	43.80	39.46	42.18	2,355,140	-0.91(-2.12%)
Oct 22, 2008	45.89	45.89	42.30	43.09	1,713,151	-4.45(-9.37%)
Oct 21, 2008	48.88	49.96	47.44	47.55	3,241,613	-3.10(-6.12%)
Oct 20, 2008	48.32	50.98	47.35	50.65	1,587,342	+3.65(+7.76%)
Oct 17, 2008	45.43	50.35	44.80	47.00	1,587,132	-2.16(-4.39%)
Oct 16, 2008	48.29	49.88	44.55	49.16	1,155,089	+2.61(+5.60%)
Oct 15, 2008	51.42	52.15	46.16	46.55	1,043,076	-8.66(-15.68%)
Oct 14, 2008	58.72	59.95	53.65	55.21	1,559,062	-1.39(-2.45%)
Oct 13, 2008	50.63	56.89	49.41	56.60	1,612,023	+11.27(+24.88%)
Oct 10, 2008	41.30	47.04	39.76	45.32	1,717,610	-1.45(-3.10%)
Oct 09, 2008	52.29	52.43	46.31	46.77	1,331,666	-5.77(-10.99%)
Oct 08, 2008	50.87	55.67	50.16	52.55	1,956,829	-2.78(-5.03%)
Oct 07, 2008	60.08	60.56	54.83	55.33	1,261,073	-3.57(-6.06%)
Oct 06, 2008	58.72	59.30	54.22	58.90	1,357,920	-5.14(-8.02%)
Oct 03, 2008	65.64	68.52	63.62	64.04	752,388	-0.53(-0.82%)
Oct 02, 2008	68.52	68.85	64.54	64.57	636,567	-4.50(-6.51%)
Oct 01, 2008	69.13	70.38	68.30	69.07	1,056,665	-0.98(-1.41%)
Sep 30, 2008	67.90	70.55	67.90	70.05	744,614	+4.37(+6.66%)
Sep 29, 2008	72.19	72.79	63.46	65.68	1,185,527	-10.98(-14.32%)
Sep 26, 2008	75.25	77.13	74.05	76.66	0	-3.02(-3.79%)
Sep 25, 2008	76.96	80.12	76.47	79.67	848,188	+1.71(+2.20%)
Sep 24, 2008	75.63	78.61	75.59	77.96	1,397,902	+4.31(+5.85%)
Sep 23, 2008	76.47	78.73	73.54	73.66	1,183,602	-4.05(-5.21%)
Sep 22, 2008	78.92	81.79	77.48	77.70	1,703,143	-1.27(-1.60%)
Sep 19, 2008	78.30	79.53	74.11	78.97	0	+10.64(+15.57%)
Sep 18, 2008	65.86	68.70	63.19	68.33	1,424,436	+4.15(+6.47%)
Sep 17, 2008	65.52	67.60	61.99	64.18	2,212,333	-6.83(-9.61%)
Sep 16, 2008	66.66	71.31	65.30	71.01	1,503,518	+1.59(+2.29%)
Sep 15, 2008	71.36	72.17	69.04	69.42	1,593,957	-5.92(-7.85%)
Sep 12, 2008	72.99	75.33	72.20	75.33	1,447,282	+1.43(+1.94%)
Sep 11, 2008	73.90	74.63	70.99	73.90	1,491,550	-2.72(-3.55%)
Sep 10, 2008	76.71	77.88	73.77	76.62	1,578,170	+1.54(+2.05%)
Sep 09, 2008	80.14	80.14	74.71	75.08	1,737,172	-6.37(-7.82%)
Sep 08, 2008	84.53	84.53	79.31	81.45	1,309,520	-1.22(-1.48%)
Sep 05, 2008	81.36	82.73	79.49	82.67	0	+2.15(+2.67%)
Sep 04, 2008	82.65	83.36	79.67	80.53	852,832	-2.86(-3.43%)
Sep 03, 2008	83.59	84.97	82.64	83.39	1,114,070	-4.24(-4.84%)
Sep 02, 2008	88.42	89.88	87.48	87.63	1,107,600	-7.66(-8.04%)
Aug 29, 2008	94.97	96.65	94.97	95.29	0	+0.72(+0.76%)
Aug 28, 2008	94.88	96.09	92.99	94.56	867,772	-1.46(-1.52%)
Aug 27, 2008	91.65	96.50	91.65	96.02	1,966,864	+6.88(+7.72%)
Aug 26, 2008	86.65	89.55	86.65	89.14	803,507	+2.64(+3.06%)
Aug 25, 2008	87.47	88.17	86.33	86.50	540,886	+0.21(+0.24%)
Aug 22, 2008	87.51	87.74	85.55	86.29	684,639	-1.75(-1.99%)
Aug 21, 2008	86.74	88.83	85.65	88.04	1,019,189	+1.14(+1.31%)
Aug 20, 2008	83.04	87.03	82.96	86.90	2,129,670	+6.10(+7.55%)
Aug 19, 2008	79.99	81.51	78.67	80.80	1,031,004	-0.79(-0.97%)
Aug 18, 2008	82.40	83.59	81.36	81.59	703,512	-0.62(-0.76%)
Aug 15, 2008	84.12	84.42	81.69	82.21	0	-4.40(-5.08%)
Aug 14, 2008	87.72	87.72	85.63	86.61	1,891,538	+1.83(+2.16%)
Aug 13, 2008	81.11	85.77	80.75	84.78	1,537,004	+5.70(+7.20%)
Aug 12, 2008	78.91	79.82	78.91	79.09	736,187	-0.97(-1.21%)
Aug 11, 2008	79.99	80.75	79.20	80.06	748,442	-1.78(-2.18%)
Aug 08, 2008	82.59	82.59	80.75	81.84	856,980	-1.33(-1.60%)
Aug 07, 2008	84.18	84.89	83.00	83.17	1,024,379	-4.21(-4.82%)
Aug 06, 2008	84.41	87.53	84.41	87.38	713,237	+1.73(+2.02%)
Aug 05, 2008	86.12	86.12	84.28	85.65	524,384	-0.85(-0.98%)
Aug 04, 2008	89.99	90.03	85.83	86.50	899,180	-4.43(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.