Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1217 1271 1202 1247 0 +18.25(+1.49%)
Oct 30, 2008 1230 1247 1175 1229 0 +35.16(+2.95%)
Oct 29, 2008 1158 1241 1137 1193 0 +29.51(+2.54%)
Oct 28, 2008 1094 1172 1042 1164 0 +102.96(+9.70%)
Oct 27, 2008 1119 1151 1059 1061 0 -62.15(-5.53%)
Oct 24, 2008 1101 1164 1077 1123 0 -53.75(-4.57%)
Oct 23, 2008 1195 1214 1110 1177 0 +27.13(+2.36%)
Oct 22, 2008 1182 1212 1113 1150 0 -67.77(-5.57%)
Oct 21, 2008 1275 1296 1212 1218 0 -100.55(-7.63%)
Oct 20, 2008 1252 1333 1232 1318 0 +79.07(+6.38%)
Oct 17, 2008 1232 1292 1200 1239 0 -14.26(-1.14%)
Oct 16, 2008 1193 1260 1140 1253 0 +87.84(+7.54%)
Oct 15, 2008 1297 1313 1161 1165 0 -160.56(-12.11%)
Oct 14, 2008 1401 1416 1292 1326 0 -14.46(-1.08%)
Oct 13, 2008 1263 1353 1232 1340 0 +127.61(+10.52%)
Oct 10, 2008 1172 1301 1130 1213 0 -28.43(-2.29%)
Oct 09, 2008 1344 1383 1239 1241 0 -86.47(-6.51%)
Oct 08, 2008 1303 1420 1289 1328 0 -6.75(-0.51%)
Oct 07, 2008 1405 1431 1327 1334 0 -58.56(-4.20%)
Oct 06, 2008 1397 1421 1319 1393 0 -37.18(-2.60%)
Oct 03, 2008 1461 1502 1417 1430 0 -8.17(-0.57%)
Oct 02, 2008 1505 1520 1432 1438 0 -82.59(-5.43%)
Oct 01, 2008 1515 1550 1492 1521 0 -6.76(-0.44%)
Sep 30, 2008 1524 1543 1496 1528 0 +39.70(+2.67%)
Sep 29, 2008 1586 1602 1477 1488 0 -127.24(-7.88%)
Sep 26, 2008 1615 1635 1581 1615 0 -27.26(-1.66%)
Sep 25, 2008 1663 1684 1620 1643 0 -14.09(-0.85%)
Sep 24, 2008 1674 1684 1631 1657 0 -6.77(-0.41%)
Sep 23, 2008 1712 1733 1654 1663 0 -60.42(-3.50%)
Sep 22, 2008 1800 1806 1716 1724 0 -84.90(-4.69%)
Sep 19, 2008 1764 1893 1704 1809 0 +84.67(+4.91%)
Sep 18, 2008 1705 1760 1632 1724 0 +28.17(+1.66%)
Sep 17, 2008 1725 1745 1659 1696 0 -59.51(-3.39%)
Sep 16, 2008 1709 1764 1669 1755 0 +25.97(+1.50%)
Sep 15, 2008 1731 1812 1715 1729 0 -64.93(-3.62%)
Sep 12, 2008 1761 1799 1747 1794 0 +24.45(+1.38%)
Sep 11, 2008 1709 1773 1698 1770 0 +42.62(+2.47%)
Sep 10, 2008 1726 1751 1704 1727 0 +12.05(+0.70%)
Sep 09, 2008 1762 1778 1502 1715 0 -43.80(-2.49%)
Sep 08, 2008 1754 1781 1729 1759 0 +37.43(+2.17%)
Sep 05, 2008 1703 1732 1680 1722 0 +9.79(+0.57%)
Sep 04, 2008 1764 1768 1701 1712 0 -60.76(-3.43%)
Sep 03, 2008 1782 1799 1743 1773 0 -2.86(-0.16%)
Sep 02, 2008 1784 1821 1766 1775 0 +14.79(+0.84%)
Sep 01, 2008 1782 1793 1758 1761 0 +0.00(+0.00%)
Aug 29, 2008 1782 1793 1758 1761 0 -25.93(-1.45%)
Aug 28, 2008 1761 1792 1752 1787 0 +38.35(+2.19%)
Aug 27, 2008 1740 1759 1727 1748 0 +12.11(+0.70%)
Aug 26, 2008 1731 1749 1716 1736 0 +5.08(+0.29%)
Aug 25, 2008 1761 1766 1721 1731 0 -36.05(-2.04%)
Aug 22, 2008 1761 1781 1748 1767 0 +17.88(+1.02%)
Aug 21, 2008 1737 1759 1719 1749 0 +1.62(+0.09%)
Aug 20, 2008 1750 1763 1725 1748 0 -1.02(-0.06%)
Aug 19, 2008 1756 1767 1737 1749 0 -17.18(-0.97%)
Aug 18, 2008 1797 1806 1755 1766 0 -22.17(-1.24%)
Aug 15, 2008 1782 1800 1769 1788 0 +9.13(+0.51%)
Aug 14, 2008 1774 1799 1753 1779 0 -5.16(-0.29%)
Aug 13, 2008 1777 1801 1748 1784 0 +1.07(+0.06%)
Aug 12, 2008 1780 1810 1770 1783 0 -6.77(-0.38%)
Aug 11, 2008 1752 1810 1726 1790 0 +38.11(+2.18%)
Aug 08, 2008 1692 1759 1680 1752 0 +60.51(+3.58%)
Aug 07, 2008 1712 1723 1685 1691 0 -33.18(-1.92%)
Aug 06, 2008 1721 1746 1703 1724 0 +3.36(+0.20%)
Aug 05, 2008 1680 1727 1671 1721 0 +50.16(+3.00%)
Aug 04, 2008 1719 1729 1662 1671 0 -48.20(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.