Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	171.84	171.84	165.35	165.77	320,040	-5.53(-3.23%)
Feb 28, 2008	172.33	173.46	169.84	171.30	463,908	-2.56(-1.47%)
Feb 27, 2008	172.26	174.82	170.91	173.86	435,518	+3.13(+1.83%)
Feb 26, 2008	167.50	171.22	165.07	170.73	332,900	+2.73(+1.62%)
Feb 25, 2008	164.78	168.27	161.05	168.00	344,885	+4.00(+2.44%)
Feb 22, 2008	161.44	164.25	159.90	164.00	344,533	+3.10(+1.93%)
Feb 21, 2008	165.15	166.37	160.04	160.90	571,860	-7.24(-4.31%)
Feb 20, 2008	162.59	168.86	162.27	168.14	690,230	+2.26(+1.36%)
Feb 19, 2008	165.65	167.78	164.30	165.88	788,690	+7.33(+4.62%)
Feb 18, 2008	156.20	158.55	153.01	158.55	0	+0.00(+0.00%)
Feb 15, 2008	156.20	158.55	153.01	158.55	562,394	+7.68(+5.09%)
Feb 14, 2008	154.99	154.99	150.87	150.87	534,065	-1.77(-1.16%)
Feb 13, 2008	148.66	153.11	147.62	152.64	434,572	+4.80(+3.25%)
Feb 12, 2008	144.50	150.43	144.50	147.84	552,864	+3.34(+2.31%)
Feb 11, 2008	141.70	145.06	140.00	144.50	579,007	-5.34(-3.56%)
Feb 08, 2008	148.18	151.37	145.50	149.84	501,287	+2.82(+1.92%)
Feb 07, 2008	142.60	147.24	141.08	147.02	511,233	+4.12(+2.88%)
Feb 06, 2008	151.00	151.00	142.59	142.90	636,926	-7.72(-5.13%)
Feb 05, 2008	155.01	156.88	150.15	150.62	597,233	-7.41(-4.69%)
Feb 04, 2008	156.99	159.67	155.16	158.03	511,609	+4.81(+3.14%)
Feb 01, 2008	147.66	153.83	147.66	153.22	481,035	+7.93(+5.46%)
Jan 31, 2008	140.00	147.73	137.57	145.29	532,558	+2.97(+2.09%)
Jan 30, 2008	140.64	147.88	140.64	142.32	640,325	-6.48(-4.35%)
Jan 29, 2008	145.38	149.40	145.38	148.80	838,756	+5.05(+3.51%)
Jan 28, 2008	143.48	144.57	140.23	143.75	399,326	-1.75(-1.20%)
Jan 25, 2008	150.51	153.33	144.09	145.50	524,409	+0.62(+0.43%)
Jan 24, 2008	143.00	145.73	140.42	144.88	524,844	-0.82(-0.56%)
Jan 23, 2008	139.74	145.78	132.21	145.70	807,000	+7.99(+5.80%)
Jan 22, 2008	129.69	146.04	123.60	137.71	1,067,274	-12.30(-8.20%)
Jan 21, 2008	149.54	153.00	145.75	150.01	0	+0.00(+0.00%)
Jan 18, 2008	149.54	153.00	145.75	150.01	689,659	+2.62(+1.78%)
Jan 17, 2008	159.17	159.17	146.74	147.39	624,744	-7.45(-4.81%)
Jan 16, 2008	156.26	159.35	150.20	154.84	782,307	-9.29(-5.66%)
Jan 15, 2008	171.19	171.19	163.53	164.13	698,738	-14.12(-7.92%)
Jan 14, 2008	175.82	178.93	175.82	178.25	205,942	-0.92(-0.51%)
Jan 11, 2008	181.20	183.83	178.82	179.17	425,267	-4.19(-2.29%)
Jan 10, 2008	178.25	185.45	178.00	183.36	626,127	+2.73(+1.51%)
Jan 09, 2008	176.22	180.78	175.10	180.63	804,484	+13.66(+8.18%)
Jan 08, 2008	170.01	173.50	166.75	166.97	437,639	-4.30(-2.51%)
Jan 07, 2008	171.48	174.23	168.25	171.27	684,640	+0.77(+0.45%)
Jan 04, 2008	173.90	175.17	169.34	170.50	586,180	+0.66(+0.39%)
Jan 03, 2008	167.11	171.75	167.11	169.84	417,750	+2.42(+1.45%)
Jan 02, 2008	169.67	169.72	165.48	167.42	351,937	-0.01(-0.01%)
Jan 01, 2008	168.42	170.70	167.16	167.43	0	+0.00(+0.00%)
Dec 31, 2007	168.42	170.70	167.16	167.43	244,200	+2.34(+1.42%)
Dec 28, 2007	165.30	166.23	163.00	165.09	257,465	+0.35(+0.21%)
Dec 27, 2007	168.96	169.47	164.10	164.74	232,781	-4.73(-2.79%)
Dec 26, 2007	166.05	169.62	166.05	169.47	158,000	+2.25(+1.35%)
Dec 24, 2007	168.09	168.09	165.01	167.22	142,633	+4.00(+2.45%)
Dec 21, 2007	163.81	163.81	160.50	163.22	324,215	+5.69(+3.61%)
Dec 20, 2007	157.35	158.33	154.95	157.53	369,530	+0.29(+0.18%)
Dec 19, 2007	158.00	160.98	157.04	157.24	480,035	+3.43(+2.23%)
Dec 18, 2007	152.52	155.90	149.60	153.81	476,190	+2.14(+1.41%)
Dec 17, 2007	153.75	156.16	151.67	151.67	593,930	-7.92(-4.96%)
Dec 14, 2007	161.00	161.31	159.02	159.59	478,031	-2.96(-1.82%)
Dec 13, 2007	165.18	165.20	159.59	162.55	527,473	-8.27(-4.84%)
Dec 12, 2007	170.23	174.71	167.49	170.82	524,961	+1.55(+0.92%)
Dec 11, 2007	177.59	177.59	169.16	169.27	434,894	-7.42(-4.20%)
Dec 10, 2007	177.50	177.80	174.70	176.69	312,963	-2.25(-1.26%)
Dec 07, 2007	181.30	181.40	178.00	178.94	501,009	-10.75(-5.67%)
Dec 06, 2007	183.86	190.24	183.00	189.69	335,805	+0.27(+0.14%)
Dec 05, 2007	186.00	189.90	185.97	189.42	412,265	+7.97(+4.39%)
Dec 04, 2007	180.00	182.33	179.50	181.45	242,377	+0.74(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.