Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	77.90	79.40	76.00	77.30	56,834	+0.20(+0.26%)
Apr 29, 2008	76.40	78.10	75.50	77.10	30,438	+0.70(+0.92%)
Apr 28, 2008	74.00	77.10	72.20	76.40	75,403	+3.40(+4.66%)
Apr 25, 2008	73.60	75.60	70.10	73.00	61,773	-1.20(-1.62%)
Apr 24, 2008	73.10	75.80	72.00	74.20	73,205	+0.60(+0.82%)
Apr 23, 2008	74.70	75.30	71.30	73.60	122,836	-1.20(-1.60%)
Apr 22, 2008	81.30	82.10	72.60	74.80	200,993	-6.70(-8.22%)
Apr 21, 2008	97.40	99.50	81.00	81.50	154,502	-9.90(-10.83%)
Apr 18, 2008	91.40	94.80	90.40	91.40	50,211	+1.40(+1.56%)
Apr 17, 2008	92.80	94.30	87.10	90.00	78,158	-3.50(-3.74%)
Apr 16, 2008	93.90	95.80	90.60	93.50	155,230	-0.40(-0.43%)
Apr 15, 2008	96.10	96.15	92.60	93.90	163,864	-1.50(-1.57%)
Apr 14, 2008	95.80	97.40	95.10	95.40	50,427	-0.70(-0.73%)
Apr 11, 2008	97.60	98.60	95.20	96.10	37,980	-2.70(-2.73%)
Apr 10, 2008	97.20	101.20	97.20	98.80	132,208	+1.60(+1.65%)
Apr 09, 2008	104.40	104.40	95.70	97.20	114,610	-6.90(-6.63%)
Apr 08, 2008	106.20	107.80	102.20	104.10	37,130	-1.80(-1.70%)
Apr 07, 2008	107.50	108.00	104.30	105.90	32,000	-0.80(-0.75%)
Apr 04, 2008	111.40	111.50	105.90	106.70	36,422	-5.10(-4.56%)
Apr 03, 2008	108.30	112.70	108.30	111.80	43,980	+2.00(+1.82%)
Apr 02, 2008	106.30	113.20	104.00	109.80	82,210	+4.50(+4.27%)
Apr 01, 2008	102.80	106.90	101.20	105.30	143,637	+5.20(+5.19%)
Mar 31, 2008	101.10	106.50	98.20	100.10	98,233	-7.50(-6.97%)
Mar 28, 2008	110.80	111.80	107.00	107.60	20,733	-3.10(-2.80%)
Mar 27, 2008	115.80	115.80	110.00	110.70	31,160	-4.90(-4.24%)
Mar 26, 2008	117.30	120.70	112.50	115.60	38,987	-3.10(-2.61%)
Mar 25, 2008	116.50	125.00	116.30	118.70	42,060	+2.90(+2.50%)
Mar 24, 2008	109.90	118.10	109.90	115.80	42,640	+4.40(+3.95%)
Mar 21, 2008	112.00	122.50	105.10	111.40	106,370	+0.00(+0.00%)
Mar 20, 2008	112.00	122.50	105.10	111.40	106,370	+7.40(+7.12%)
Mar 19, 2008	110.00	112.30	103.70	104.00	29,488	-2.10(-1.98%)
Mar 18, 2008	100.90	115.50	97.20	106.10	51,126	+5.70(+5.68%)
Mar 17, 2008	95.20	104.40	95.20	100.40	53,650	+1.40(+1.41%)
Mar 14, 2008	99.00	110.10	95.50	99.00	71,485	+1.30(+1.33%)
Mar 13, 2008	94.20	97.70	92.60	97.70	75,078	+2.50(+2.63%)
Mar 12, 2008	99.50	100.90	94.60	95.20	51,540	-4.50(-4.51%)
Mar 11, 2008	98.80	103.70	97.10	99.70	58,679	+1.80(+1.84%)
Mar 10, 2008	100.80	103.20	97.50	97.90	52,018	-2.10(-2.10%)
Mar 07, 2008	103.30	111.70	99.20	100.00	55,641	-4.40(-4.21%)
Mar 06, 2008	102.60	107.00	101.50	104.40	70,080	+1.50(+1.46%)
Mar 05, 2008	101.20	104.10	99.80	102.90	63,830	+3.10(+3.11%)
Mar 04, 2008	102.30	103.70	98.10	99.80	169,475	-4.00(-3.85%)
Mar 03, 2008	103.90	105.20	102.00	103.80	99,940	+0.70(+0.68%)
Feb 29, 2008	105.80	107.60	102.60	103.10	112,820	-3.00(-2.83%)
Feb 28, 2008	118.60	118.60	101.10	106.10	170,502	-13.40(-11.21%)
Feb 27, 2008	121.10	124.40	117.90	119.50	68,160	-2.90(-2.37%)
Feb 26, 2008	121.90	127.50	121.80	122.40	41,651	+0.70(+0.58%)
Feb 25, 2008	118.80	121.80	114.30	121.70	37,580	+3.40(+2.87%)
Feb 22, 2008	119.20	122.00	115.30	118.30	58,151	-0.50(-0.42%)
Feb 21, 2008	125.20	127.70	118.60	118.80	65,910	-5.90(-4.73%)
Feb 20, 2008	119.50	125.00	119.20	124.70	51,040	+3.90(+3.23%)
Feb 19, 2008	121.00	121.50	118.70	120.80	46,230	+1.80(+1.51%)
Feb 18, 2008	117.70	119.30	115.20	119.00	0	+0.00(+0.00%)
Feb 15, 2008	117.70	119.30	115.20	119.00	63,640	+0.60(+0.51%)
Feb 14, 2008	121.40	121.50	117.80	118.40	49,420	-3.20(-2.63%)
Feb 13, 2008	118.40	122.80	116.70	121.60	101,730	+5.10(+4.38%)
Feb 12, 2008	117.50	119.50	116.00	116.50	39,479	+0.40(+0.34%)
Feb 11, 2008	120.30	120.60	114.00	116.10	63,909	-3.00(-2.52%)
Feb 08, 2008	123.10	123.10	116.30	119.10	90,270	-4.00(-3.25%)
Feb 07, 2008	123.70	128.00	121.80	123.10	61,506	-1.10(-0.89%)
Feb 06, 2008	125.20	126.70	122.70	124.20	72,086	-1.60(-1.27%)
Feb 05, 2008	127.30	129.40	123.80	125.80	68,306	-2.80(-2.18%)
Feb 04, 2008	125.00	133.10	124.30	128.60	69,131	+2.80(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.