Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.23	12.40	11.71	12.30	35,521	-0.10(-0.81%)
Oct 30, 2008	11.45	13.10	11.45	12.40	62,514	+0.79(+6.80%)
Oct 29, 2008	12.27	12.27	11.31	11.61	20,607	+0.31(+2.74%)
Oct 28, 2008	11.51	11.91	11.24	11.30	39,801	-0.25(-2.16%)
Oct 27, 2008	11.52	12.00	11.00	11.55	46,026	-0.45(-3.75%)
Oct 24, 2008	11.99	12.01	11.55	12.00	54,462	-0.39(-3.15%)
Oct 23, 2008	12.90	12.90	11.91	12.39	49,654	-0.60(-4.62%)
Oct 22, 2008	12.69	13.34	12.69	12.99	119,771	-0.55(-4.06%)
Oct 21, 2008	13.70	13.70	13.12	13.54	24,288	+0.35(+2.65%)
Oct 20, 2008	12.75	13.46	12.57	13.19	48,182	+1.79(+15.70%)
Oct 17, 2008	12.70	12.70	10.35	11.40	128,351	-1.65(-12.64%)
Oct 16, 2008	13.40	13.90	11.67	13.05	44,419	-0.46(-3.40%)
Oct 15, 2008	12.28	13.95	11.90	13.51	58,054	+0.26(+1.96%)
Oct 14, 2008	13.50	13.73	12.75	13.25	99,717	+1.50(+12.73%)
Oct 13, 2008	8.270	13.50	8.270	11.75	211,261	+4.08(+53.25%)
Oct 10, 2008	7.000	7.960	6.300	7.670	115,400	-0.54(-6.58%)
Oct 09, 2008	9.160	10.24	8.020	8.210	48,997	-1.45(-15.01%)
Oct 08, 2008	8.000	10.11	7.540	9.660	91,357	-0.19(-1.93%)
Oct 07, 2008	10.66	11.25	9.030	9.850	78,661	-1.30(-11.66%)
Oct 06, 2008	11.54	11.80	10.41	11.15	52,841	-1.28(-10.30%)
Oct 03, 2008	12.00	13.10	12.00	12.43	57,800	+0.13(+1.06%)
Oct 02, 2008	12.40	13.10	11.76	12.30	42,706	-0.51(-3.98%)
Oct 01, 2008	11.01	13.18	11.00	12.81	69,979	+1.11(+9.49%)
Sep 30, 2008	10.99	12.20	10.21	11.70	69,571	+0.50(+4.46%)
Sep 29, 2008	13.82	14.49	9.760	11.20	78,845	-3.01(-21.18%)
Sep 26, 2008	13.61	14.50	13.61	14.21	0	+0.13(+0.92%)
Sep 25, 2008	13.92	15.00	13.59	14.08	61,507	+0.59(+4.37%)
Sep 24, 2008	13.16	14.00	13.16	13.49	194,889	+0.14(+1.05%)
Sep 23, 2008	13.41	13.50	12.50	13.35	33,855	-0.18(-1.33%)
Sep 22, 2008	14.00	14.20	13.05	13.53	71,673	-0.92(-6.37%)
Sep 19, 2008	17.50	17.50	13.79	14.45	0	+1.45(+11.15%)
Sep 18, 2008	10.66	13.92	10.56	13.00	140,744	+2.04(+18.60%)
Sep 17, 2008	12.52	12.52	9.820	10.96	190,864	-1.81(-14.17%)
Sep 16, 2008	13.25	13.25	8.190	12.77	104,643	-1.58(-11.01%)
Sep 15, 2008	15.95	15.95	14.16	14.35	93,487	-3.00(-17.29%)
Sep 12, 2008	17.59	17.65	17.00	17.35	48,341	-0.15(-0.86%)
Sep 11, 2008	17.50	17.60	17.25	17.50	24,951	-0.30(-1.69%)
Sep 10, 2008	18.46	18.54	17.65	17.80	27,141	-0.87(-4.66%)
Sep 09, 2008	19.50	19.50	18.67	18.67	66,441	-0.58(-3.01%)
Sep 08, 2008	19.41	19.41	18.92	19.25	26,534	-0.09(-0.49%)
Sep 05, 2008	19.37	19.40	19.22	19.34	0	+0.04(+0.23%)
Sep 04, 2008	19.38	19.48	19.30	19.30	13,035	-0.14(-0.74%)
Sep 03, 2008	19.39	19.46	19.35	19.44	14,972	+0.04(+0.20%)
Sep 02, 2008	19.35	19.44	19.30	19.41	12,549	+0.16(+0.81%)
Aug 29, 2008	19.11	19.29	19.06	19.25	18,400	+0.05(+0.26%)
Aug 28, 2008	18.99	19.25	18.86	19.20	17,230	+0.29(+1.53%)
Aug 27, 2008	18.37	18.91	18.37	18.91	27,325	+0.37(+2.00%)
Aug 26, 2008	18.43	18.60	18.35	18.54	31,677	+0.19(+1.04%)
Aug 25, 2008	18.26	18.51	18.26	18.35	31,310	-0.14(-0.76%)
Aug 22, 2008	18.16	18.50	18.16	18.49	35,899	+0.35(+1.93%)
Aug 21, 2008	18.05	18.15	18.02	18.14	11,115	+0.09(+0.50%)
Aug 20, 2008	17.85	18.21	17.84	18.05	41,200	+0.11(+0.61%)
Aug 19, 2008	18.00	18.09	17.55	17.94	43,309	-0.11(-0.61%)
Aug 18, 2008	18.25	18.25	18.05	18.05	33,325	-0.17(-0.93%)
Aug 15, 2008	18.26	18.29	18.09	18.22	0	+0.02(+0.11%)
Aug 14, 2008	18.15	18.42	18.13	18.20	37,306	-0.04(-0.22%)
Aug 13, 2008	18.75	18.77	18.10	18.24	19,820	-0.53(-2.80%)
Aug 12, 2008	18.58	18.90	18.58	18.77	38,483	-0.11(-0.57%)
Aug 11, 2008	18.75	19.00	18.71	18.87	38,276	+0.04(+0.20%)
Aug 08, 2008	18.36	18.85	18.36	18.84	17,473	+0.09(+0.46%)
Aug 07, 2008	18.60	18.85	18.60	18.75	36,597	-0.04(-0.21%)
Aug 06, 2008	18.60	18.85	18.40	18.79	58,878	+0.32(+1.73%)
Aug 05, 2008	18.01	18.50	17.86	18.47	99,713	+0.52(+2.90%)
Aug 04, 2008	18.01	18.24	17.85	17.95	29,182	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.