Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.83	14.83	14.57	14.67	3,162,635	-0.32(-2.13%)
Nov 26, 2008	14.00	15.01	13.92	14.99	8,079,908	+0.96(+6.81%)
Nov 25, 2008	14.43	14.45	13.65	14.04	10,284,878	-0.28(-1.96%)
Nov 24, 2008	13.36	14.60	13.36	14.32	17,241,744	+0.94(+7.00%)
Nov 21, 2008	12.91	13.41	12.33	13.38	14,727,141	+1.53(+12.90%)
Nov 20, 2008	12.64	12.96	11.79	11.85	13,495,389	-1.00(-7.78%)
Nov 19, 2008	13.72	13.80	12.78	12.85	9,019,768	-1.05(-7.56%)
Nov 18, 2008	14.08	14.17	13.41	13.90	7,054,732	-0.19(-1.36%)
Nov 17, 2008	14.24	14.66	13.97	14.09	5,451,621	-0.22(-1.56%)
Nov 14, 2008	14.71	15.09	14.30	14.32	9,272,487	-1.27(-8.17%)
Nov 13, 2008	14.34	15.66	13.52	15.59	15,149,310	+1.83(+13.29%)
Nov 12, 2008	15.02	15.02	13.76	13.76	8,551,677	-1.31(-8.67%)
Nov 11, 2008	15.36	15.49	14.75	15.07	6,316,854	-0.83(-5.25%)
Nov 10, 2008	16.51	16.57	15.55	15.90	6,041,265	+0.06(+0.36%)
Nov 07, 2008	15.48	15.92	15.16	15.85	8,297,952	+1.26(+8.60%)
Nov 06, 2008	15.38	15.48	14.36	14.59	7,539,538	-0.86(-5.57%)
Nov 05, 2008	16.61	16.82	15.45	15.45	6,843,947	-2.04(-11.66%)
Nov 04, 2008	16.79	17.49	16.69	17.49	6,623,238	+1.41(+8.76%)
Nov 03, 2008	16.14	16.24	15.87	16.08	6,876,099	+0.02(+0.12%)
Oct 31, 2008	15.71	16.17	15.51	16.06	11,585,434	+0.02(+0.12%)
Oct 30, 2008	15.63	16.04	15.36	16.04	7,359,253	+1.49(+10.25%)
Oct 29, 2008	14.04	15.16	13.88	14.55	8,539,988	-0.15(-1.00%)
Oct 28, 2008	13.36	14.71	12.97	14.70	9,993,153	+2.13(+16.99%)
Oct 27, 2008	12.59	13.20	12.47	12.57	7,965,278	-0.47(-3.57%)
Oct 24, 2008	12.30	13.40	12.30	13.03	7,405,431	-1.27(-8.91%)
Oct 23, 2008	14.02	14.62	13.41	14.30	9,632,389	+0.17(+1.17%)
Oct 22, 2008	14.97	14.97	13.76	14.14	7,871,291	-1.50(-9.61%)
Oct 21, 2008	16.44	16.44	15.61	15.64	7,193,957	-1.28(-7.57%)
Oct 20, 2008	16.34	16.96	16.10	16.92	5,737,078	+0.93(+5.82%)
Oct 17, 2008	15.31	16.73	15.31	15.99	11,834,813	-0.08(-0.52%)
Oct 16, 2008	16.11	16.45	14.80	16.08	9,640,194	+0.40(+2.52%)
Oct 15, 2008	17.45	17.45	15.64	15.68	7,397,410	-2.84(-15.34%)
Oct 14, 2008	19.10	19.57	17.97	18.52	15,647,443	-0.48(-2.55%)
Oct 13, 2008	17.18	19.12	16.97	19.01	10,778,263	+3.21(+20.28%)
Oct 10, 2008	15.25	16.43	14.48	15.80	14,297,561	-0.41(-2.55%)
Oct 09, 2008	17.39	17.68	15.69	16.22	6,872,247	-0.69(-4.11%)
Oct 08, 2008	16.41	17.54	15.93	16.91	10,667,295	-0.04(-0.26%)
Oct 07, 2008	18.56	18.77	16.95	16.96	8,160,722	-1.23(-6.76%)
Oct 06, 2008	18.61	18.99	17.00	18.19	11,714,895	-1.69(-8.53%)
Oct 03, 2008	20.43	21.15	19.69	19.88	5,719,443	-0.31(-1.55%)
Oct 02, 2008	21.49	21.50	20.15	20.19	5,163,809	-1.61(-7.39%)
Oct 01, 2008	21.82	21.95	21.26	21.80	4,652,530	-0.28(-1.27%)
Sep 30, 2008	20.96	22.08	20.96	22.08	14,033,003	+1.61(+7.87%)
Sep 29, 2008	22.15	22.15	19.75	20.47	5,634,490	-2.51(-10.92%)
Sep 26, 2008	22.72	23.01	22.62	22.98	0	-0.67(-2.83%)
Sep 25, 2008	23.01	23.89	22.82	23.65	4,618,092	+0.85(+3.72%)
Sep 24, 2008	22.93	22.94	22.51	22.80	5,159,035	+0.36(+1.62%)
Sep 23, 2008	23.22	23.26	22.32	22.44	4,911,338	-0.78(-3.35%)
Sep 22, 2008	23.86	24.18	23.19	23.22	5,014,708	-1.61(-6.49%)
Sep 19, 2008	22.31	27.39	22.31	24.83	0	+2.67(+12.05%)
Sep 18, 2008	21.01	22.32	20.35	22.16	8,479,283	+1.75(+8.59%)
Sep 17, 2008	21.44	21.62	20.41	20.41	12,004,046	-1.83(-8.22%)
Sep 16, 2008	21.22	22.30	21.04	22.24	7,290,900	+0.03(+0.14%)
Sep 15, 2008	22.66	23.09	22.15	22.21	8,605,219	-1.67(-6.99%)
Sep 12, 2008	23.20	24.05	23.11	23.88	3,378,682	+0.56(+2.40%)
Sep 11, 2008	23.01	23.35	22.63	23.31	4,957,598	-0.29(-1.24%)
Sep 10, 2008	23.63	23.81	23.21	23.61	3,175,133	+0.36(+1.56%)
Sep 09, 2008	24.16	24.24	23.21	23.24	4,618,422	-1.28(-5.22%)
Sep 08, 2008	25.02	25.27	24.19	24.52	3,440,372	+0.38(+1.56%)
Sep 05, 2008	23.89	24.27	23.56	24.15	0	+0.25(+1.04%)
Sep 04, 2008	24.79	24.82	23.85	23.90	3,778,634	-1.15(-4.58%)
Sep 03, 2008	25.15	25.33	24.79	25.05	2,779,837	-0.58(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.