Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.63	14.31	13.48	14.05	284,598	+0.06(+0.44%)
Oct 30, 2008	14.19	14.27	13.58	13.99	355,438	+0.20(+1.44%)
Oct 29, 2008	13.41	14.18	13.37	13.79	143,566	+0.34(+2.50%)
Oct 28, 2008	12.52	13.46	12.02	13.46	259,164	+1.54(+12.88%)
Oct 27, 2008	11.99	12.59	11.92	11.92	247,732	-0.84(-6.61%)
Oct 24, 2008	11.84	13.05	11.84	12.76	181,071	-0.58(-4.37%)
Oct 23, 2008	13.15	13.59	12.77	13.35	318,664	+0.27(+2.10%)
Oct 22, 2008	13.71	13.71	12.80	13.07	148,801	-1.05(-7.43%)
Oct 21, 2008	14.50	14.64	14.04	14.12	257,876	-0.76(-5.11%)
Oct 20, 2008	14.35	14.88	14.27	14.88	331,372	+0.70(+4.93%)
Oct 17, 2008	13.85	14.88	13.68	14.18	245,769	-0.28(-1.94%)
Oct 16, 2008	14.11	14.48	13.42	14.46	387,899	+0.52(+3.74%)
Oct 15, 2008	15.06	15.18	13.90	13.94	443,384	-1.71(-10.95%)
Oct 14, 2008	16.18	16.28	15.33	15.66	1,197,536	-0.11(-0.70%)
Oct 13, 2008	14.62	15.77	14.51	15.77	402,363	+1.82(+13.08%)
Oct 10, 2008	13.33	14.79	13.02	13.94	934,406	-0.28(-1.98%)
Oct 09, 2008	15.59	15.60	14.07	14.22	338,480	-0.75(-4.99%)
Oct 08, 2008	15.40	15.77	14.86	14.97	197,820	-0.43(-2.76%)
Oct 07, 2008	16.52	16.60	15.40	15.40	629,062	-0.62(-3.89%)
Oct 06, 2008	16.55	16.60	15.46	16.02	289,316	-1.14(-6.67%)
Oct 03, 2008	17.25	17.97	16.84	17.16	121,891	-0.11(-0.64%)
Oct 02, 2008	17.87	17.87	17.22	17.27	219,392	-0.99(-5.41%)
Oct 01, 2008	17.93	18.41	17.84	18.26	292,156	-0.08(-0.41%)
Sep 30, 2008	17.91	18.34	17.73	18.34	221,485	+0.85(+4.86%)
Sep 29, 2008	18.52	18.52	17.05	17.49	245,832	-2.02(-10.37%)
Sep 26, 2008	19.26	19.51	19.19	19.51	0	-0.16(-0.84%)
Sep 25, 2008	19.58	19.76	19.56	19.67	168,596	+0.56(+2.90%)
Sep 24, 2008	19.38	19.44	19.08	19.12	381,337	-0.09(-0.46%)
Sep 23, 2008	19.56	19.79	19.08	19.21	179,933	-0.35(-1.79%)
Sep 22, 2008	20.24	20.27	19.54	19.56	309,747	-0.64(-3.16%)
Sep 19, 2008	20.52	20.52	19.52	20.19	0	+1.27(+6.74%)
Sep 18, 2008	18.62	19.33	18.01	18.92	5,541,809	+0.82(+4.55%)
Sep 17, 2008	18.57	18.67	17.92	18.10	500,039	-0.66(-3.51%)
Sep 16, 2008	18.36	18.86	18.03	18.75	357,425	-0.10(-0.55%)
Sep 15, 2008	18.69	19.00	18.69	18.86	411,468	-0.76(-3.88%)
Sep 12, 2008	19.21	19.65	19.19	19.62	133,359	+0.38(+1.96%)
Sep 11, 2008	18.68	19.24	18.64	19.24	194,920	+0.01(+0.07%)
Sep 10, 2008	19.38	19.42	19.17	19.23	150,093	+0.18(+0.94%)
Sep 09, 2008	19.56	19.67	19.04	19.05	178,121	-0.62(-3.14%)
Sep 08, 2008	20.08	20.08	19.43	19.67	266,892	+0.28(+1.45%)
Sep 05, 2008	19.38	19.47	19.10	19.38	0	-0.13(-0.65%)
Sep 04, 2008	20.23	20.29	19.46	19.51	151,258	-1.11(-5.37%)
Sep 03, 2008	20.64	20.71	20.48	20.62	361,393	-0.16(-0.79%)
Sep 02, 2008	21.00	21.07	20.76	20.78	70,279	-0.13(-0.62%)
Aug 29, 2008	21.06	21.19	20.90	20.91	74,772	-0.04(-0.20%)
Aug 28, 2008	20.93	21.00	20.89	20.95	134,497	+0.36(+1.76%)
Aug 27, 2008	20.48	20.63	20.45	20.59	87,625	+0.21(+1.04%)
Aug 26, 2008	20.23	20.52	20.19	20.38	509,990	+0.03(+0.13%)
Aug 25, 2008	20.63	20.67	20.30	20.35	164,198	-0.38(-1.85%)
Aug 22, 2008	20.63	20.82	20.63	20.74	260,512	+0.14(+0.70%)
Aug 21, 2008	20.43	20.60	20.40	20.59	139,750	+0.11(+0.54%)
Aug 20, 2008	20.48	20.52	20.30	20.48	238,404	+0.05(+0.27%)
Aug 19, 2008	20.42	20.47	20.32	20.43	424,684	-0.23(-1.10%)
Aug 18, 2008	20.96	21.07	20.56	20.65	240,946	-0.17(-0.82%)
Aug 15, 2008	20.83	20.93	20.74	20.82	0	-0.13(-0.62%)
Aug 14, 2008	20.81	21.05	20.81	20.95	236,390	-0.10(-0.49%)
Aug 13, 2008	21.15	21.17	20.85	21.06	219,601	-0.34(-1.57%)
Aug 12, 2008	21.53	21.65	21.36	21.39	45,757	-0.16(-0.73%)
Aug 11, 2008	21.57	21.71	21.52	21.55	103,992	-0.11(-0.51%)
Aug 08, 2008	21.25	21.68	21.25	21.66	125,475	+0.03(+0.13%)
Aug 07, 2008	21.90	21.93	21.59	21.63	143,711	-0.32(-1.44%)
Aug 06, 2008	21.79	21.97	21.73	21.95	759,872	+0.18(+0.82%)
Aug 05, 2008	21.45	21.80	21.45	21.77	111,231	+0.51(+2.42%)
Aug 04, 2008	21.37	21.39	21.21	21.26	419,183	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.