Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.4000	0.4500	0.3700	0.4100	618,070	+0.02(+5.13%)
Dec 30, 2008	0.3600	0.4000	0.3600	0.3900	307,336	+0.03(+8.33%)
Dec 29, 2008	0.3600	0.3900	0.3400	0.3600	473,748	-0.03(-7.69%)
Dec 26, 2008	0.3900	0.4100	0.3500	0.3900	466,065	+0.04(+11.43%)
Dec 24, 2008	0.3500	0.3700	0.3300	0.3500	215,723	+0.00(+0.00%)
Dec 23, 2008	0.4400	0.4400	0.3400	0.3500	258,890	-0.09(-20.45%)
Dec 22, 2008	0.3100	0.4400	0.3100	0.4400	707,377	+0.14(+46.67%)
Dec 19, 2008	0.3200	0.3500	0.3000	0.3000	1,005,060	+0.00(+0.00%)
Dec 18, 2008	0.3400	0.3900	0.3000	0.3000	429,748	-0.05(-14.29%)
Dec 17, 2008	0.3800	0.3800	0.3400	0.3500	521,532	-0.10(-22.22%)
Dec 16, 2008	0.4000	0.4500	0.3000	0.4500	1,236,942	+0.06(+15.38%)
Dec 15, 2008	0.5000	0.5000	0.3700	0.3900	603,496	-0.10(-20.41%)
Dec 12, 2008	0.3700	0.6999	0.3500	0.4900	1,201,220	+0.14(+40.00%)
Dec 11, 2008	0.4004	0.4300	0.3400	0.3500	637,535	-0.05(-12.50%)
Dec 10, 2008	0.3600	0.4400	0.3600	0.4000	597,141	-0.01(-2.44%)
Dec 09, 2008	0.5000	0.5400	0.3900	0.4100	716,633	-0.09(-18.00%)
Dec 08, 2008	0.6501	0.6800	0.4500	0.5000	636,267	-0.11(-18.03%)
Dec 05, 2008	0.6000	0.6800	0.5251	0.6100	442,420	+0.01(+1.67%)
Dec 04, 2008	0.6910	0.7000	0.5700	0.6000	424,172	-0.09(-13.04%)
Dec 03, 2008	0.6800	0.7900	0.6500	0.6900	389,284	-0.12(-14.81%)
Dec 02, 2008	0.8500	0.9100	0.7900	0.8100	388,790	-0.01(-1.22%)
Dec 01, 2008	1.010	1.050	0.8200	0.8200	297,275	-0.22(-21.15%)
Nov 28, 2008	1.010	1.050	0.9900	1.040	225,078	+0.04(+4.00%)
Nov 26, 2008	0.9900	1.010	0.9000	1.000	324,269	-0.05(-4.76%)
Nov 25, 2008	1.210	1.290	0.8500	1.050	873,358	-0.15(-12.50%)
Nov 24, 2008	1.440	1.440	1.070	1.200	263,096	-0.22(-15.49%)
Nov 21, 2008	1.240	1.470	1.190	1.420	850,972	+0.18(+14.52%)
Nov 20, 2008	1.290	1.350	1.070	1.240	338,358	-0.09(-6.77%)
Nov 19, 2008	1.420	1.600	1.250	1.330	264,195	-0.19(-12.50%)
Nov 18, 2008	1.340	1.600	1.150	1.520	589,280	+0.19(+14.29%)
Nov 17, 2008	1.350	1.480	1.310	1.330	240,977	-0.08(-5.67%)
Nov 14, 2008	1.600	1.600	1.380	1.410	0	-0.34(-19.43%)
Nov 13, 2008	1.530	1.750	1.400	1.750	372,631	+0.27(+18.24%)
Nov 12, 2008	1.550	1.600	1.410	1.480	568,698	-0.09(-5.73%)
Nov 11, 2008	1.450	1.620	1.420	1.570	338,440	-0.01(-0.63%)
Nov 10, 2008	1.900	1.900	1.330	1.580	690,061	-0.29(-15.51%)
Nov 07, 2008	1.920	1.924	1.850	1.870	232,735	-0.08(-4.10%)
Nov 06, 2008	2.060	2.070	1.940	1.950	413,139	-0.15(-7.14%)
Nov 05, 2008	2.100	2.160	1.870	2.100	846,184	+0.10(+5.00%)
Nov 04, 2008	2.290	2.290	1.880	2.000	2,301,282	-0.31(-13.42%)
Nov 03, 2008	2.460	2.780	2.290	2.310	1,402,915	-0.19(-7.60%)
Oct 31, 2008	3.000	3.000	2.490	2.500	1,219,543	-0.79(-24.01%)
Oct 30, 2008	2.930	3.600	2.930	3.290	288,500	+0.38(+13.06%)
Oct 29, 2008	2.990	3.130	2.820	2.910	245,383	-0.06(-2.02%)
Oct 28, 2008	2.650	2.990	2.550	2.970	192,634	+0.36(+13.79%)
Oct 27, 2008	2.800	2.800	2.550	2.610	620,167	-0.26(-9.06%)
Oct 24, 2008	2.750	3.070	2.600	2.870	628,700	-0.11(-3.69%)
Oct 23, 2008	3.090	3.290	2.790	2.980	288,138	-0.10(-3.25%)
Oct 22, 2008	2.980	3.290	2.800	3.080	211,793	+0.07(+2.33%)
Oct 21, 2008	3.120	3.170	2.810	3.010	284,400	-0.13(-4.14%)
Oct 20, 2008	2.650	3.140	2.580	3.140	514,359	+0.53(+20.31%)
Oct 17, 2008	3.000	3.010	2.590	2.610	375,525	-0.44(-14.43%)
Oct 16, 2008	3.000	3.150	2.750	3.050	488,917	+0.04(+1.33%)
Oct 15, 2008	3.000	3.030	2.920	3.010	544,578	-0.06(-1.95%)
Oct 14, 2008	2.830	3.160	2.830	3.070	706,556	+0.23(+8.10%)
Oct 13, 2008	2.800	2.890	2.320	2.840	436,555	+0.09(+3.27%)
Oct 10, 2008	2.580	2.750	1.940	2.750	0	-0.06(-2.14%)
Oct 09, 2008	2.780	3.030	2.560	2.810	343,743	-0.08(-2.77%)
Oct 08, 2008	2.070	3.120	2.070	2.890	919,702	+0.56(+24.03%)
Oct 07, 2008	2.850	2.850	2.250	2.330	561,093	-0.11(-4.51%)
Oct 06, 2008	2.800	3.000	2.290	2.440	435,858	-0.61(-20.00%)
Oct 03, 2008	3.470	3.470	3.050	3.050	0	-0.12(-3.79%)
Oct 02, 2008	3.520	3.570	3.130	3.170	413,400	-0.19(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.