Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	1.450	1.500	1.500	1.500	900	-0.05(-3.23%)
Dec 29, 2009	1.550	1.550	1.550	1.550	300	+0.00(+0.00%)
Dec 24, 2009	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 23, 2009	1.500	1.560	1.500	1.550	4,497	+0.06(+4.03%)
Dec 22, 2009	1.470	1.490	1.450	1.490	900	-0.01(-0.67%)
Dec 21, 2009	1.450	1.500	1.360	1.500	2,719	+0.03(+2.04%)
Dec 18, 2009	1.410	1.470	1.360	1.470	5,070	-0.03(-2.00%)
Dec 17, 2009	1.500	1.500	1.400	1.500	2,400	-0.10(-6.25%)
Dec 16, 2009	1.590	1.630	1.490	1.600	14,800	+0.00(+0.00%)
Dec 15, 2009	1.512	1.600	1.512	1.600	518	+0.00(+0.00%)
Dec 14, 2009	1.550	1.600	1.440	1.600	4,700	+0.02(+1.27%)
Dec 10, 2009	1.580	1.580	1.580	1.580	0	-0.06(-3.66%)
Dec 09, 2009	1.660	1.680	1.640	1.640	1,219	-0.01(-0.61%)
Dec 08, 2009	1.400	1.720	1.380	1.650	11,500	+0.26(+18.71%)
Dec 04, 2009	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Dec 03, 2009	1.340	1.423	1.330	1.390	600	+0.00(+0.00%)
Dec 02, 2009	1.460	1.600	1.200	1.390	11,300	+0.22(+18.80%)
Dec 01, 2009	1.170	1.200	1.150	1.170	500	+0.05(+4.46%)
Nov 30, 2009	1.130	1.130	1.120	1.120	700	+0.00(+0.00%)
Nov 27, 2009	1.150	1.150	1.120	1.120	1,000	-0.05(-4.27%)
Nov 25, 2009	1.160	1.210	1.160	1.170	6,100	+0.02(+1.74%)
Nov 24, 2009	1.280	1.290	1.150	1.150	1,200	-0.11(-8.73%)
Nov 20, 2009	1.260	1.260	1.260	1.260	1,500	-0.03(-2.33%)
Nov 19, 2009	1.300	1.300	1.290	1.290	500	-0.01(-0.77%)
Nov 18, 2009	1.370	1.370	1.300	1.300	200	-0.10(-7.14%)
Nov 17, 2009	1.410	1.410	1.400	1.400	4,147	+0.00(+0.00%)
Nov 16, 2009	1.410	1.410	1.350	1.400	4,742	-0.05(-3.45%)
Nov 13, 2009	1.350	1.450	1.350	1.450	7,500	+0.06(+4.32%)
Nov 12, 2009	1.450	1.390	1.390	1.390	500	-0.06(-4.14%)
Nov 10, 2009	1.450	1.450	1.450	1.450	0	-0.05(-3.33%)
Nov 09, 2009	1.820	1.820	1.300	1.500	6,480	-0.37(-19.79%)
Nov 06, 2009	1.720	1.890	1.535	1.870	25,281	+0.07(+3.89%)
Nov 05, 2009	1.530	2.000	1.530	1.800	17,200	+0.18(+11.11%)
Nov 02, 2009	1.620	1.620	1.620	1.620	0	-0.21(-11.48%)
Oct 30, 2009	2.100	2.100	1.810	1.830	2,940	-0.17(-8.50%)
Oct 29, 2009	2.000	2.000	2.000	2.000	100	+0.10(+5.26%)
Oct 28, 2009	2.050	2.050	1.750	1.900	4,085	-0.27(-12.44%)
Oct 27, 2009	2.210	2.230	2.090	2.170	1,600	+0.00(+0.00%)
Oct 26, 2009	2.350	2.370	2.170	2.170	8,800	-0.28(-11.43%)
Oct 23, 2009	2.450	2.450	2.450	2.450	2,200	-0.05(-2.00%)
Oct 22, 2009	2.460	2.500	2.440	2.500	300	-0.06(-2.34%)
Oct 21, 2009	2.630	2.630	2.560	2.560	1,300	+0.04(+1.59%)
Oct 20, 2009	2.520	2.520	2.520	2.520	100	-0.09(-3.45%)
Oct 19, 2009	2.620	2.620	2.610	2.610	200	+0.01(+0.38%)
Oct 16, 2009	2.620	2.750	2.600	2.600	4,200	-0.13(-4.76%)
Oct 15, 2009	2.350	2.730	2.330	2.730	5,600	+0.58(+26.98%)
Oct 14, 2009	2.280	2.300	2.150	2.150	3,900	-0.05(-2.27%)
Oct 13, 2009	1.970	2.200	1.970	2.200	1,400	-0.07(-3.08%)
Oct 12, 2009	2.270	2.270	2.270	2.270	344	-0.03(-1.30%)
Oct 09, 2009	2.300	2.300	2.300	2.300	800	+0.04(+1.77%)
Oct 07, 2009	2.260	2.260	2.260	2.260	0	-0.13(-5.44%)
Oct 06, 2009	2.100	2.390	2.000	2.390	4,725	+0.36(+17.73%)
Oct 05, 2009	2.000	2.030	1.800	2.030	4,366	+0.03(+1.50%)
Oct 02, 2009	2.100	2.100	2.000	2.000	700	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.