Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		23.08	23.08	23.08	0	-0.23(-0.99%)
Dec 30, 2009	23.32	23.32	23.26	23.31	5,642	-0.05(-0.21%)
Dec 29, 2009	23.45	23.45	23.32	23.36	14,341	-0.01(-0.04%)
Dec 28, 2009	23.49	23.49	23.32	23.37	7,624	-0.02(-0.09%)
Dec 24, 2009	23.34	23.42	23.34	23.39	7,141	+0.09(+0.39%)
Dec 23, 2009	23.26	23.30	23.15	23.30	11,453	+0.14(+0.60%)
Dec 22, 2009	23.07	23.17	23.07	23.16	40,745	+0.04(+0.18%)
Dec 21, 2009	23.14	23.18	23.09	23.12	11,914	+0.26(+1.13%)
Dec 18, 2009	22.92	22.92	22.67	22.86	13,464	+0.08(+0.35%)
Dec 17, 2009	22.80	22.87	22.75	22.78	11,382	-0.24(-1.04%)
Dec 16, 2009	23.09	23.11	23.00	23.02	7,340	+0.10(+0.44%)
Dec 15, 2009	22.95	22.98	22.89	22.92	2,538	-0.07(-0.30%)
Dec 14, 2009	22.93	22.99	22.89	22.99	7,535	+0.26(+1.14%)
Dec 11, 2009	22.72	22.74	22.60	22.73	8,793	+0.15(+0.66%)
Dec 10, 2009	22.54	22.64	22.54	22.58	3,071	+0.20(+0.89%)
Dec 09, 2009	22.34	22.39	22.22	22.38	70,804	+0.06(+0.27%)
Dec 08, 2009	22.54	22.54	22.24	22.32	14,980	-0.22(-0.98%)
Dec 07, 2009	22.58	22.64	22.52	22.54	5,752	+0.04(+0.18%)
Dec 04, 2009	22.63	22.66	22.36	22.50	7,308	+0.17(+0.76%)
Dec 03, 2009	22.59	22.59	22.33	22.33	29,026	-0.16(-0.71%)
Dec 02, 2009	22.40	22.60	22.40	22.49	26,503	+0.05(+0.22%)
Dec 01, 2009	22.14	22.50	22.14	22.44	15,895	+0.31(+1.40%)
Nov 30, 2009	22.01	22.14	21.97	22.13	15,917	+0.07(+0.32%)
Nov 27, 2009	21.93	22.15	21.93	22.06	7,809	-0.41(-1.84%)
Nov 25, 2009	22.33	22.49	22.33	22.47	5,891	+0.19(+0.87%)
Nov 24, 2009	22.25	22.29	22.11	22.28	20,312	+0.03(+0.13%)
Nov 23, 2009	22.26	22.43	22.24	22.25	6,862	+0.28(+1.27%)
Nov 20, 2009	22.01	22.01	21.95	21.97	5,714	-0.12(-0.54%)
Nov 19, 2009	22.06	22.10	21.98	22.09	22,706	-0.34(-1.52%)
Nov 18, 2009	22.48	22.48	22.34	22.43	2,271	-0.05(-0.22%)
Nov 17, 2009	22.44	22.64	22.34	22.48	28,400	-0.06(-0.27%)
Nov 16, 2009	22.33	22.62	22.33	22.54	327,598	+0.37(+1.67%)
Nov 13, 2009	22.16	22.23	22.11	22.17	12,186	+0.16(+0.73%)
Nov 12, 2009	22.24	22.27	22.00	22.01	13,473	-0.34(-1.52%)
Nov 11, 2009	22.38	22.38	22.33	22.35	2,493	+0.18(+0.81%)
Nov 10, 2009	22.20	22.27	22.09	22.17	5,818	-0.04(-0.18%)
Nov 09, 2009	21.98	22.21	21.98	22.21	33,561	+0.56(+2.59%)
Nov 06, 2009	21.57	21.72	21.57	21.65	2,920	-0.01(-0.05%)
Nov 05, 2009	21.38	21.66	21.35	21.66	2,970	+0.43(+2.03%)
Nov 04, 2009	21.38	21.47	21.22	21.23	17,316	+0.04(+0.19%)
Nov 03, 2009	20.90	21.19	20.90	21.19	14,680	+0.35(+1.68%)
Nov 02, 2009	21.10	21.14	20.70	20.84	30,335	-0.04(-0.19%)
Oct 30, 2009	21.39	21.39	20.80	20.88	46,453	-0.56(-2.63%)
Oct 29, 2009	21.21	21.48	21.18	21.44	47,279	+0.47(+2.26%)
Oct 28, 2009	21.34	21.34	20.94	20.97	11,399	-0.55(-2.57%)
Oct 27, 2009	21.49	21.61	21.49	21.52	2,090	-0.12(-0.54%)
Oct 26, 2009	21.99	21.99	21.60	21.64	2,440	-0.23(-1.05%)
Oct 23, 2009	21.89	21.93	21.87	21.87	5,645	-0.36(-1.62%)
Oct 22, 2009	22.03	22.23	22.01	22.23	13,540	+0.06(+0.27%)
Oct 21, 2009	22.20	22.39	22.17	22.17	8,935	-0.03(-0.14%)
Oct 20, 2009	22.12	22.24	22.12	22.20	25,628	-0.20(-0.89%)
Oct 19, 2009	22.16	22.40	22.16	22.40	10,656	+0.30(+1.36%)
Oct 16, 2009	22.00	22.14	21.95	22.10	25,609	-0.14(-0.63%)
Oct 15, 2009	22.08	22.24	22.04	22.24	5,371	+0.11(+0.50%)
Oct 14, 2009	21.99	22.14	21.92	22.13	16,070	+0.32(+1.47%)
Oct 13, 2009	21.73	21.81	21.73	21.81	1,723	+0.00(+0.00%)
Oct 12, 2009	21.92	21.94	21.81	21.81	4,396	+0.06(+0.28%)
Oct 09, 2009	21.60	21.76	21.60	21.75	9,188	+0.11(+0.51%)
Oct 08, 2009	21.60	21.67	21.52	21.64	15,648	+0.22(+1.03%)
Oct 07, 2009	21.35	21.42	21.34	21.42	5,538	+0.03(+0.14%)
Oct 06, 2009	21.48	21.50	21.26	21.39	3,797	+0.30(+1.42%)
Oct 05, 2009	20.91	21.10	20.89	21.09	8,119	+0.41(+1.98%)
Oct 02, 2009	20.68	20.85	20.60	20.68	60,751	-0.33(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.