Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.39	73.25	72.28	73.11	10,892,981	+0.38(+0.52%)
Nov 27, 2009	72.09	73.26	71.90	72.73	5,736,621	-0.91(-1.24%)
Nov 25, 2009	73.99	74.19	73.53	73.64	6,863,100	-0.38(-0.51%)
Nov 24, 2009	74.00	74.25	73.57	74.02	8,334,142	-0.16(-0.21%)
Nov 23, 2009	73.89	74.60	73.86	74.18	12,104,141	+0.72(+0.98%)
Nov 20, 2009	73.58	73.88	73.17	73.46	9,254,637	-0.34(-0.45%)
Nov 19, 2009	73.64	73.97	73.20	73.79	9,174,571	-0.35(-0.48%)
Nov 18, 2009	74.09	74.26	73.80	74.15	6,861,531	+0.09(+0.12%)
Nov 17, 2009	73.73	74.44	73.71	74.06	13,404,809	-0.12(-0.17%)
Nov 16, 2009	73.58	74.20	73.50	74.18	13,519,628	+0.68(+0.93%)
Nov 13, 2009	73.38	73.94	73.06	73.50	8,618,830	+0.45(+0.61%)
Nov 12, 2009	73.26	73.86	72.97	73.05	9,226,082	-0.54(-0.73%)
Nov 11, 2009	73.22	73.66	72.87	73.59	11,287,257	+0.16(+0.22%)
Nov 10, 2009	72.50	73.51	72.42	73.43	11,137,998	+0.53(+0.72%)
Nov 09, 2009	71.70	72.90	71.45	72.90	13,419,908	+1.45(+2.03%)
Nov 06, 2009	70.88	71.45	70.72	71.45	8,606,199	+0.70(+0.99%)
Nov 05, 2009	70.36	71.15	70.29	70.75	11,634,734	+0.88(+1.25%)
Nov 04, 2009	69.98	70.57	69.80	69.88	11,027,625	+0.07(+0.11%)
Nov 03, 2009	68.86	69.82	68.86	69.80	9,905,474	+0.35(+0.50%)
Nov 02, 2009	69.58	70.25	68.85	69.46	12,235,578	-0.03(-0.04%)
Oct 30, 2009	70.65	71.61	69.41	69.49	13,393,663	-1.30(-1.84%)
Oct 29, 2009	70.37	70.88	70.06	70.79	10,993,110	+0.79(+1.13%)
Oct 28, 2009	69.41	70.10	69.06	70.00	15,240,506	+0.49(+0.70%)
Oct 27, 2009	69.24	70.37	68.64	69.51	16,395,533	+0.31(+0.45%)
Oct 26, 2009	69.49	70.54	68.88	69.20	11,349,199	-0.14(-0.21%)
Oct 23, 2009	70.05	70.18	69.13	69.34	11,802,805	-1.34(-1.90%)
Oct 22, 2009	69.57	70.86	69.33	70.68	10,461,251	+1.05(+1.51%)
Oct 21, 2009	70.39	71.50	69.63	69.64	12,449,247	-1.12(-1.59%)
Oct 20, 2009	70.26	70.86	70.15	70.76	15,241,079	-0.14(-0.19%)
Oct 19, 2009	70.15	71.07	70.06	70.90	13,034,992	+0.82(+1.17%)
Oct 16, 2009	70.95	71.27	69.85	70.08	33,359,316	-3.65(-4.95%)
Oct 15, 2009	73.49	73.74	72.78	73.73	20,677,744	-0.21(-0.29%)
Oct 14, 2009	73.58	74.09	72.95	73.94	16,568,513	+0.77(+1.05%)
Oct 13, 2009	72.72	73.39	72.71	73.18	13,159,489	-0.01(-0.02%)
Oct 12, 2009	72.54	73.22	72.13	73.19	13,418,099	+0.64(+0.88%)
Oct 09, 2009	70.53	72.59	70.46	72.55	22,779,108	+2.10(+2.98%)
Oct 08, 2009	70.59	70.85	70.20	70.45	11,284,258	+0.54(+0.77%)
Oct 07, 2009	69.78	70.78	69.68	69.91	10,356,670	+0.00(+0.00%)
Oct 06, 2009	69.36	70.05	69.26	69.91	11,558,460	+0.92(+1.34%)
Oct 05, 2009	68.50	69.24	68.06	68.99	9,847,392	+0.42(+0.61%)
Oct 02, 2009	67.64	68.94	67.56	68.57	13,166,191	+0.65(+0.95%)
Oct 01, 2009	68.78	68.91	67.73	67.92	12,267,374	-0.99(-1.43%)
Sep 30, 2009	68.66	69.13	67.72	68.91	13,422,924	+0.46(+0.67%)
Sep 29, 2009	68.77	69.10	68.33	68.45	11,714,400	-1.44(-2.06%)
Sep 28, 2009	69.43	70.29	68.52	69.89	14,318,343	+0.13(+0.19%)
Sep 25, 2009	69.29	70.08	69.19	69.76	9,004,896	+0.08(+0.12%)
Sep 24, 2009	69.53	70.08	69.36	69.68	9,419,579	+0.07(+0.10%)
Sep 23, 2009	69.86	70.71	69.54	69.61	9,613,315	-0.46(-0.65%)
Sep 22, 2009	70.34	70.35	69.70	70.06	9,658,848	+0.02(+0.03%)
Sep 21, 2009	69.73	70.33	69.64	70.04	7,837,054	-0.31(-0.44%)
Sep 18, 2009	70.55	70.79	70.07	70.35	17,247,446	+0.13(+0.19%)
Sep 17, 2009	69.79	70.74	69.74	70.22	14,567,397	+1.45(+2.11%)
Sep 16, 2009	68.85	70.29	68.73	68.77	19,504,012	+0.01(+0.01%)
Sep 15, 2009	68.43	68.82	68.07	68.76	11,344,733	+0.27(+0.40%)
Sep 14, 2009	67.41	68.55	67.37	68.49	8,259,621	+0.48(+0.70%)
Sep 11, 2009	67.87	68.70	67.68	68.01	10,229,962	+0.22(+0.32%)
Sep 10, 2009	67.40	67.88	67.26	67.79	8,486,686	+0.52(+0.78%)
Sep 09, 2009	67.42	67.79	66.92	67.27	9,109,272	-0.23(-0.34%)
Sep 08, 2009	67.95	68.08	67.19	67.50	10,062,896	-0.17(-0.26%)
Sep 04, 2009	67.16	67.69	66.95	67.67	5,991,237	+0.65(+0.97%)
Sep 03, 2009	67.15	67.25	66.34	67.02	8,567,883	+0.14(+0.21%)
Sep 02, 2009	67.03	67.54	66.83	66.88	8,664,569	-0.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.