Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3100	0.3101	0.2800	0.2800	409,494	-0.02(-6.67%)
Mar 30, 2009	0.3100	0.3300	0.3000	0.3000	262,572	-0.04(-11.76%)
Mar 26, 2009	0.3810	0.3810	0.3300	0.3400	300,458	+0.00(+0.00%)
Mar 25, 2009	0.3700	0.4000	0.3200	0.3400	653,412	+0.01(+3.03%)
Mar 24, 2009	0.4500	0.4500	0.3200	0.3300	457,753	-0.14(-29.79%)
Mar 23, 2009	0.3300	0.4700	0.3000	0.4700	565,800	+0.15(+46.87%)
Mar 20, 2009	0.3200	0.3300	0.2900	0.3200	536,600	+0.02(+6.67%)
Mar 19, 2009	0.3200	0.3300	0.2800	0.3000	376,949	-0.02(-6.25%)
Mar 18, 2009	0.3300	0.3300	0.2600	0.3200	476,097	-0.02(-5.88%)
Mar 17, 2009	0.3500	0.3500	0.2702	0.3400	802,891	-0.01(-2.86%)
Mar 16, 2009	0.2800	0.3500	0.2800	0.3500	165,918	+0.07(+25.00%)
Mar 13, 2009	0.3200	0.3200	0.2800	0.2800	0	-0.04(-12.50%)
Mar 12, 2009	0.2800	0.3200	0.2800	0.3200	227,385	+0.04(+14.29%)
Mar 11, 2009	0.3000	0.3200	0.2800	0.2800	428,218	-0.02(-6.67%)
Mar 10, 2009	0.3000	0.3100	0.2725	0.3000	262,970	+0.03(+11.11%)
Mar 09, 2009	0.3000	0.3500	0.2700	0.2700	401,051	-0.02(-6.90%)
Mar 06, 2009	0.3100	0.3100	0.2900	0.2900	0	-0.03(-10.36%)
Mar 05, 2009	0.3500	0.3600	0.3000	0.3235	231,410	-0.03(-7.57%)
Mar 04, 2009	0.3700	0.3840	0.3101	0.3500	334,324	-0.04(-10.26%)
Mar 02, 2009	0.4100	0.4700	0.3800	0.3900	521,950	-0.02(-4.88%)
Feb 27, 2009	0.4000	0.4800	0.4000	0.4100	0	+0.01(+2.50%)
Feb 26, 2009	0.4600	0.4970	0.4000	0.4000	422,619	-0.06(-13.04%)
Feb 25, 2009	0.4997	0.5100	0.4600	0.4600	319,137	-0.02(-4.17%)
Feb 24, 2009	0.5200	0.5200	0.4100	0.4800	492,067	+0.02(+4.35%)
Feb 23, 2009	0.4896	0.5600	0.4300	0.4600	461,262	-0.06(-11.54%)
Feb 20, 2009	0.4150	0.6500	0.4000	0.5200	0	+0.19(+57.58%)
Feb 19, 2009	0.2900	0.3500	0.2900	0.3300	584,500	+0.04(+13.79%)
Feb 18, 2009	0.3056	0.3100	0.2400	0.2900	370,882	+0.01(+3.57%)
Feb 17, 2009	0.3300	0.3400	0.2800	0.2800	280,542	-0.03(-9.68%)
Feb 13, 2009	0.3100	0.3200	0.2900	0.3100	171,414	+0.01(+3.33%)
Feb 12, 2009	0.3000	0.3200	0.2950	0.3000	204,572	-0.01(-3.23%)
Feb 11, 2009	0.2900	0.3100	0.2900	0.3100	136,183	+0.03(+10.71%)
Feb 10, 2009	0.3000	0.3100	0.2800	0.2800	176,999	-0.03(-9.68%)
Feb 09, 2009	0.3500	0.3500	0.2999	0.3100	203,768	+0.00(+0.00%)
Feb 06, 2009	0.3200	0.3700	0.2800	0.3100	500,950	+0.02(+6.90%)
Feb 05, 2009	0.2900	0.3000	0.2700	0.2900	276,867	+0.00(+0.00%)
Feb 04, 2009	0.3300	0.3400	0.2900	0.2900	233,668	-0.04(-12.12%)
Feb 03, 2009	0.3300	0.3500	0.3100	0.3300	162,774	+0.01(+3.13%)
Feb 02, 2009	0.3100	0.3300	0.2900	0.3200	422,684	+0.01(+3.23%)
Jan 30, 2009	0.3700	0.3700	0.3100	0.3100	0	-0.05(-13.89%)
Jan 29, 2009	0.4000	0.4100	0.3600	0.3600	144,386	-0.04(-10.00%)
Jan 28, 2009	0.4700	0.4700	0.3900	0.4000	236,452	+0.02(+5.26%)
Jan 27, 2009	0.3400	0.4600	0.3400	0.3800	462,209	+0.03(+8.57%)
Jan 26, 2009	0.3300	0.3500	0.3200	0.3500	97,623	+0.03(+9.37%)
Jan 23, 2009	0.3100	0.3600	0.3100	0.3200	181,126	+0.00(+0.00%)
Jan 22, 2009	0.3900	0.3900	0.3200	0.3200	322,698	-0.07(-17.95%)
Jan 21, 2009	0.3100	0.4000	0.3100	0.3900	308,889	+0.08(+25.81%)
Jan 20, 2009	0.3600	0.3600	0.3100	0.3100	348,828	-0.05(-13.89%)
Jan 16, 2009	0.3800	0.3900	0.3300	0.3600	0	-0.01(-2.70%)
Jan 15, 2009	0.3800	0.4000	0.3600	0.3700	248,315	+0.00(+0.00%)
Jan 14, 2009	0.4100	0.4300	0.3600	0.3700	480,464	-0.05(-11.90%)
Jan 13, 2009	0.4600	0.4800	0.4100	0.4200	337,926	-0.01(-2.33%)
Jan 12, 2009	0.5001	0.5600	0.4152	0.4300	388,374	-0.10(-18.87%)
Jan 09, 2009	0.5700	0.6500	0.5000	0.5300	758,177	-0.03(-5.36%)
Jan 08, 2009	0.3800	0.5800	0.3800	0.5600	1,152,816	+0.17(+43.59%)
Jan 07, 2009	0.4000	0.4300	0.3900	0.3900	604,200	-0.03(-7.14%)
Jan 06, 2009	0.4000	0.4400	0.4000	0.4200	486,354	-0.01(-2.33%)
Jan 05, 2009	0.4100	0.4300	0.3800	0.4300	473,891	+0.02(+4.88%)
Jan 02, 2009	0.4200	0.4400	0.3800	0.4100	533,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.