Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.202	1.202	1.202	0	-0.01(-0.91%)
Dec 30, 2009	1.210	1.213	1.202	1.213	1,366,670	+0.00(+0.23%)
Dec 29, 2009	1.208	1.219	1.208	1.210	1,308,944	+0.00(+0.22%)
Dec 28, 2009	1.213	1.219	1.208	1.208	1,649,426	-0.01(-0.67%)
Dec 24, 2009	1.196	1.219	1.196	1.216	820,826	+0.01(+0.92%)
Dec 23, 2009	1.194	1.205	1.191	1.205	2,959,887	+0.01(+0.93%)
Dec 22, 2009	1.188	1.199	1.188	1.194	3,315,011	+0.01(+0.47%)
Dec 21, 2009	1.188	1.199	1.185	1.188	2,236,439	+0.01(+0.47%)
Dec 18, 2009	1.191	1.191	1.177	1.183	1,262,047	+0.00(+0.00%)
Dec 17, 2009	1.185	1.191	1.177	1.183	1,813,978	-0.01(-0.93%)
Dec 16, 2009	1.205	1.208	1.194	1.194	2,623,115	+0.00(+0.23%)
Dec 15, 2009	1.191	1.202	1.188	1.191	3,617,977	-0.01(-0.68%)
Dec 14, 2009	1.185	1.199	1.185	1.199	3,635,131	+0.02(+2.09%)
Dec 11, 2009	1.164	1.177	1.164	1.175	2,317,234	+0.01(+1.17%)
Dec 10, 2009	1.164	1.167	1.156	1.161	1,328,572	+0.01(+0.47%)
Dec 09, 2009	1.150	1.156	1.142	1.156	1,347,128	+0.01(+0.47%)
Dec 08, 2009	1.150	1.153	1.142	1.150	1,528,660	-0.01(-0.71%)
Dec 07, 2009	1.161	1.166	1.156	1.158	1,989,788	-0.00(-0.24%)
Dec 04, 2009	1.164	1.172	1.151	1.161	1,163,603	+0.01(+0.47%)
Dec 03, 2009	1.164	1.166	1.153	1.156	1,256,292	+0.00(+0.00%)
Dec 02, 2009	1.158	1.166	1.153	1.156	2,749,917	-0.00(-0.23%)
Dec 01, 2009	1.156	1.158	1.150	1.158	1,851,346	+0.02(+1.92%)
Nov 30, 2009	1.136	1.142	1.126	1.136	2,193,938	+0.00(+0.24%)
Nov 27, 2009	1.120	1.139	1.120	1.134	894,435	-0.02(-1.42%)
Nov 25, 2009	1.153	1.156	1.147	1.150	1,456,380	+0.00(+0.24%)
Nov 24, 2009	1.153	1.153	1.142	1.147	1,769,614	-0.00(-0.24%)
Nov 23, 2009	1.147	1.161	1.142	1.150	1,979,191	+0.01(+0.96%)
Nov 20, 2009	1.131	1.145	1.131	1.139	1,529,794	-0.01(-0.48%)
Nov 19, 2009	1.158	1.161	1.139	1.145	2,280,551	-0.02(-2.10%)
Nov 18, 2009	1.161	1.169	1.158	1.169	1,564,051	+0.00(+0.00%)
Nov 17, 2009	1.153	1.169	1.153	1.169	1,678,345	+0.01(+0.70%)
Nov 16, 2009	1.158	1.166	1.156	1.161	1,286,730	+0.01(+1.19%)
Nov 13, 2009	1.136	1.150	1.131	1.147	1,460,604	+0.02(+1.45%)
Nov 12, 2009	1.164	1.164	1.131	1.131	1,238,312	-0.02(-1.43%)
Nov 11, 2009	1.158	1.158	1.145	1.147	1,520,242	+0.00(+0.24%)
Nov 10, 2009	1.139	1.147	1.136	1.145	1,332,201	+0.00(+0.24%)
Nov 09, 2009	1.131	1.142	1.128	1.142	1,480,936	+0.02(+2.20%)
Nov 06, 2009	1.112	1.117	1.104	1.117	5,287,582	+0.01(+0.74%)
Nov 05, 2009	1.117	1.117	1.101	1.109	8,664,099	+0.01(+0.99%)
Nov 04, 2009	1.115	1.117	1.098	1.098	6,578,282	-0.01(-0.49%)
Nov 03, 2009	1.082	1.109	1.074	1.104	1,021,411	-0.01(-0.49%)
Nov 02, 2009	1.104	1.120	1.087	1.109	1,041,992	+0.01(+0.49%)
Oct 30, 2009	1.131	1.131	1.093	1.104	1,778,046	-0.02(-1.94%)
Oct 29, 2009	1.126	1.131	1.120	1.126	1,580,013	+0.02(+1.72%)
Oct 28, 2009	1.136	1.147	1.104	1.106	1,237,270	-0.04(-3.33%)
Oct 27, 2009	1.158	1.166	1.145	1.145	959,060	-0.01(-0.71%)
Oct 26, 2009	1.175	1.185	1.153	1.153	1,583,701	-0.01(-1.17%)
Oct 23, 2009	1.183	1.183	1.164	1.166	1,988,559	-0.01(-1.15%)
Oct 22, 2009	1.172	1.181	1.161	1.180	1,571,001	+0.02(+1.41%)
Oct 21, 2009	1.191	1.196	1.164	1.164	986,104	-0.02(-1.61%)
Oct 20, 2009	1.196	1.196	1.183	1.183	1,668,093	-0.01(-0.91%)
Oct 19, 2009	1.185	1.210	1.185	1.194	1,861,767	+0.00(+0.00%)
Oct 16, 2009	1.191	1.196	1.180	1.194	1,528,641	+0.00(+0.23%)
Oct 15, 2009	1.199	1.199	1.185	1.191	1,251,243	+0.00(+0.00%)
Oct 14, 2009	1.177	1.199	1.177	1.191	2,156,514	+0.02(+1.63%)
Oct 13, 2009	1.175	1.177	1.164	1.172	1,202,363	+0.00(+0.00%)
Oct 12, 2009	1.177	1.180	1.169	1.172	1,336,318	+0.01(+0.94%)
Oct 09, 2009	1.156	1.164	1.156	1.161	1,028,845	+0.00(+0.00%)
Oct 08, 2009	1.153	1.169	1.153	1.161	1,525,856	+0.02(+1.67%)
Oct 07, 2009	1.134	1.150	1.134	1.142	952,085	+0.00(+0.00%)
Oct 06, 2009	1.131	1.150	1.131	1.142	1,372,406	+0.02(+1.67%)
Oct 05, 2009	1.112	1.131	1.112	1.123	1,540,941	+0.00(+0.31%)
Oct 02, 2009	1.123	1.123	1.115	1.120	1,458,127	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.