Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	67.36	67.43	67.19	67.36	1,303,804	+0.31(+0.46%)
Jul 29, 2010	66.97	67.12	66.90	67.05	840,008	+0.02(+0.04%)
Jul 28, 2010	66.93	67.04	66.71	67.02	1,273,221	+0.24(+0.36%)
Jul 27, 2010	66.88	67.05	66.79	66.79	1,815,268	-0.23(-0.34%)
Jul 26, 2010	66.85	67.02	66.78	67.01	880,940	+0.06(+0.09%)
Jul 23, 2010	66.97	66.99	66.79	66.95	1,106,450	+0.09(+0.13%)
Jul 22, 2010	66.97	66.98	66.68	66.87	1,354,649	-0.09(-0.13%)
Jul 21, 2010	66.56	66.95	66.53	66.95	1,276,234	+0.32(+0.49%)
Jul 20, 2010	66.54	66.79	66.54	66.63	1,722,757	+0.07(+0.11%)
Jul 19, 2010	66.54	66.65	66.49	66.55	950,734	-0.01(-0.02%)
Jul 16, 2010	66.57	66.79	66.50	66.57	1,333,033	+0.12(+0.17%)
Jul 15, 2010	66.33	66.52	66.33	66.45	1,700,954	+0.12(+0.17%)
Jul 14, 2010	66.10	66.39	66.08	66.33	3,078,942	+0.29(+0.44%)
Jul 13, 2010	66.08	66.14	65.93	66.04	1,160,934	+0.04(+0.06%)
Jul 12, 2010	66.06	66.11	65.92	66.00	958,039	+0.08(+0.12%)
Jul 09, 2010	65.92	66.03	65.87	65.92	867,770	-0.08(-0.12%)
Jul 08, 2010	66.03	66.05	65.88	66.00	1,208,661	-0.16(-0.25%)
Jul 07, 2010	66.09	66.28	66.09	66.17	1,038,298	+0.04(+0.06%)
Jul 06, 2010	66.08	66.32	65.96	66.13	1,626,537	+0.27(+0.42%)
Jul 02, 2010	65.85	66.09	65.81	65.85	983,129	-0.19(-0.29%)
Jul 01, 2010	66.05	66.24	65.96	66.04	2,421,324	+0.07(+0.11%)
Jun 30, 2010	65.83	65.97	65.80	65.97	547	+0.26(+0.40%)
Jun 29, 2010	65.85	65.85	65.65	65.71	1,656,891	+0.33(+0.50%)
Jun 25, 2010	65.38	65.53	65.21	65.38	797,300	+0.11(+0.17%)
Jun 24, 2010	65.55	65.58	65.23	65.27	1,221,478	-0.26(-0.40%)
Jun 23, 2010	65.16	65.56	65.16	65.53	1,818,054	+0.27(+0.42%)
Jun 22, 2010	64.86	65.28	64.84	65.26	164	+0.32(+0.49%)
Jun 21, 2010	64.67	64.95	64.63	64.94	1,128,325	+0.16(+0.25%)
Jun 18, 2010	64.78	64.88	64.69	64.78	1,194,022	-0.01(-0.01%)
Jun 17, 2010	64.56	64.83	64.47	64.78	2,445,644	+0.43(+0.66%)
Jun 16, 2010	64.37	64.41	64.20	64.36	933,823	+0.07(+0.10%)
Jun 15, 2010	64.39	64.42	64.18	64.29	1,090,128	-0.08(-0.12%)
Jun 14, 2010	64.27	64.37	64.13	64.37	1,172,036	-0.12(-0.19%)
Jun 11, 2010	64.40	64.52	64.24	64.49	794,202	+0.24(+0.37%)
Jun 10, 2010	64.31	64.44	64.14	64.25	1,705,193	-0.27(-0.41%)
Jun 09, 2010	64.40	64.61	64.26	64.52	866,156	+0.02(+0.04%)
Jun 08, 2010	64.46	64.64	64.33	64.50	1,567,578	-0.00(-0.00%)
Jun 07, 2010	64.17	64.55	64.17	64.50	906,611	+0.27(+0.42%)
Jun 04, 2010	64.23	64.26	63.92	64.23	1,225,167	+0.39(+0.61%)
Jun 03, 2010	64.03	64.20	63.84	63.84	1,672,032	-0.21(-0.32%)
Jun 02, 2010	63.82	64.05	63.82	64.05	856,535	+0.23(+0.35%)
Jun 01, 2010	63.88	64.06	63.78	63.82	1,286,231	-0.05(-0.08%)
May 28, 2010	63.87	64.22	63.84	63.87	1,720,662	-0.08(-0.13%)
May 27, 2010	64.04	64.04	63.82	63.96	1,267,270	-0.33(-0.52%)
May 26, 2010	64.29	64.32	64.06	64.29	927,829	+0.04(+0.07%)
May 25, 2010	64.45	64.49	64.18	64.25	1,488,308	-0.31(-0.48%)
May 24, 2010	64.42	64.61	64.41	64.56	1,184,993	+0.17(+0.26%)
May 21, 2010	64.54	64.60	64.16	64.39	2,931,457	-0.11(-0.17%)
May 20, 2010	64.45	64.59	64.36	64.50	1,666,452	-0.15(-0.22%)
May 19, 2010	64.45	64.81	64.45	64.64	830,907	+0.04(+0.06%)
May 18, 2010	64.60	64.75	64.38	64.61	961,038	+0.21(+0.32%)
May 17, 2010	64.52	64.68	64.20	64.40	1,448,245	+0.11(+0.17%)
May 14, 2010	64.29	64.61	64.18	64.29	950,518	-0.02(-0.03%)
May 13, 2010	64.32	64.34	64.02	64.31	673	+0.19(+0.29%)
May 12, 2010	64.07	64.23	63.96	64.12	1,708,563	-0.02(-0.04%)
May 11, 2010	63.89	64.18	63.82	64.15	1,646,951	+0.07(+0.10%)
May 10, 2010	64.04	64.16	63.96	64.08	2,106,586	+0.40(+0.63%)
May 07, 2010	63.95	64.27	63.49	63.68	2,903,504	+0.95(+1.52%)
May 06, 2010	63.84	64.57	62.06	62.73	784	-1.84(-2.85%)
May 05, 2010	64.52	64.67	64.28	64.57	2,127,357	-0.25(-0.38%)
May 04, 2010	64.84	65.02	64.78	64.82	1,394,509	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.