Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	216.00	218.29	215.30	215.30	223,305	-6.59(-2.97%)
Nov 29, 2010	220.10	222.92	218.12	221.89	238,178	+3.40(+1.56%)
Nov 26, 2010	218.57	219.47	216.86	218.49	200,090	-6.69(-2.97%)
Nov 24, 2010	220.86	225.18	225.18	225.18	185,828	+6.32(+2.89%)
Nov 23, 2010	221.48	221.90	217.56	218.86	181,255	-8.88(-3.90%)
Nov 22, 2010	227.14	228.50	223.89	227.74	213,333	-0.45(-0.20%)
Nov 19, 2010	225.10	228.20	222.65	228.19	575,880	+2.29(+1.01%)
Nov 18, 2010	223.87	227.48	223.77	225.90	630,487	+10.82(+5.03%)
Nov 17, 2010	212.88	216.47	210.12	215.08	700,241	-0.10(-0.05%)
Nov 16, 2010	219.06	219.06	214.47	215.18	734,064	-5.74(-2.60%)
Nov 15, 2010	223.51	224.13	220.92	220.92	124,759	-2.44(-1.09%)
Nov 12, 2010	226.79	228.04	222.33	223.36	331,420	-8.21(-3.55%)
Nov 11, 2010	229.49	232.53	228.29	231.57	249,116	+6.64(+2.95%)
Nov 10, 2010	223.73	225.41	220.57	224.93	239,283	-0.36(-0.16%)
Nov 09, 2010	230.40	231.90	224.09	225.29	348,093	-6.37(-2.75%)
Nov 08, 2010	230.58	234.21	230.50	231.66	369,361	+2.23(+0.97%)
Nov 05, 2010	226.94	229.60	226.41	229.43	187,587	+5.30(+2.36%)
Nov 04, 2010	220.52	224.78	220.10	224.13	347,988	+4.01(+1.82%)
Nov 03, 2010	219.78	220.49	215.87	220.12	270,709	+2.04(+0.94%)
Nov 02, 2010	217.74	218.95	215.90	218.08	179,034	+3.88(+1.81%)
Nov 01, 2010	214.01	216.47	213.01	214.20	164,913	+5.28(+2.53%)
Oct 29, 2010	207.55	209.64	207.02	208.92	164,016	+1.47(+0.71%)
Oct 28, 2010	208.72	208.72	205.28	207.45	167,911	+4.86(+2.40%)
Oct 27, 2010	204.14	204.34	200.03	202.59	186,674	-3.96(-1.92%)
Oct 25, 2010	208.41	210.65	206.09	206.55	174,718	+2.22(+1.09%)
Oct 22, 2010	206.17	206.30	203.09	204.33	132,850	-1.19(-0.58%)
Oct 21, 2010	209.00	209.43	202.55	205.52	167,542	-2.84(-1.36%)
Oct 20, 2010	206.19	209.90	205.39	208.36	200,866	+3.93(+1.92%)
Oct 19, 2010	210.50	210.55	203.54	204.43	234,454	-6.66(-3.16%)
Oct 18, 2010	211.00	212.00	210.00	211.09	82,330	+0.82(+0.39%)
Oct 15, 2010	213.18	213.47	208.20	210.27	217,606	-3.07(-1.44%)
Oct 14, 2010	214.85	214.85	211.69	213.34	311,927	+6.09(+2.94%)
Oct 13, 2010	208.00	208.33	206.55	207.25	380,197	-1.21(-0.58%)
Oct 12, 2010	209.11	209.91	207.01	208.46	276,939	-4.69(-2.20%)
Oct 11, 2010	215.76	216.50	213.15	213.15	260,335	+3.54(+1.69%)
Oct 08, 2010	209.61	210.00	205.82	209.61	122,446	+1.82(+0.88%)
Oct 07, 2010	210.79	210.79	207.00	207.79	180,725	-3.25(-1.54%)
Oct 06, 2010	209.00	211.49	208.99	211.04	191,080	+2.63(+1.26%)
Oct 05, 2010	206.63	208.98	206.62	208.41	306,482	+4.35(+2.13%)
Oct 04, 2010	202.70	204.74	201.59	204.06	453,200	+7.67(+3.91%)
Oct 01, 2010	196.39	196.96	194.87	196.39	167,040	+2.09(+1.08%)
Sep 30, 2010	194.69	194.82	191.07	194.30	196,176	+0.13(+0.07%)
Sep 29, 2010	192.61	194.50	192.50	194.17	238,318	+2.69(+1.40%)
Sep 28, 2010	190.63	191.77	188.21	191.48	151,464	+1.59(+0.84%)
Sep 27, 2010	189.94	191.51	189.76	189.89	200,919	-0.06(-0.03%)
Sep 24, 2010	188.33	189.95	187.95	189.95	169,432	+4.43(+2.39%)
Sep 23, 2010	186.40	186.40	183.91	185.52	160,409	-1.66(-0.89%)
Sep 22, 2010	185.01	188.52	185.01	187.18	130,084	-1.78(-0.94%)
Sep 21, 2010	189.42	189.55	187.29	188.96	171,568	-1.08(-0.57%)
Sep 20, 2010	188.03	190.23	187.60	190.04	242,536	+3.30(+1.77%)
Sep 17, 2010	186.74	188.53	186.39	186.74	129,667	-2.45(-1.29%)
Sep 15, 2010	188.29	189.45	187.75	189.19	125,113	+1.24(+0.66%)
Sep 14, 2010	188.19	189.19	187.30	187.95	168,279	-1.10(-0.58%)
Sep 13, 2010	188.94	189.99	188.11	189.05	395,236	+7.43(+4.09%)
Sep 10, 2010	180.86	182.40	180.26	181.62	240,921	+4.26(+2.40%)
Sep 09, 2010	177.98	177.98	176.90	177.36	233,310	+2.55(+1.46%)
Sep 08, 2010	174.23	175.90	174.23	174.81	124,455	+1.76(+1.02%)
Sep 07, 2010	173.22	174.30	172.44	173.05	276,741	-0.83(-0.48%)
Sep 03, 2010	173.95	175.33	172.36	173.88	188,432	+1.18(+0.68%)
Sep 02, 2010	172.05	173.48	171.11	172.70	207,995	-1.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.